Indicators

Simon Property Group (NY: SPG )

148.79 +0.13 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	62.34	62.73	61.83	62.54	3,353,795	+0.26(+0.42%)
Jun 29, 2011	61.65	62.39	61.37	62.28	2,353,523	+0.91(+1.49%)
Jun 28, 2011	61.40	61.52	60.86	61.36	2,929,248	+0.15(+0.25%)
Jun 27, 2011	60.71	61.33	60.47	61.21	2,144,932	+0.71(+1.17%)
Jun 24, 2011	60.26	60.81	59.98	60.50	3,812,213	+0.25(+0.41%)
Jun 23, 2011	60.66	60.71	59.34	60.26	4,441,947	-1.21(-1.96%)
Jun 22, 2011	61.59	62.20	61.42	61.46	2,306,261	-0.40(-0.64%)
Jun 21, 2011	62.28	62.35	61.45	61.86	2,659,105	-0.05(-0.09%)
Jun 20, 2011	61.78	62.04	61.68	61.91	2,212,411	+0.57(+0.93%)
Jun 17, 2011	61.15	61.46	60.72	61.34	4,683,270	+0.79(+1.30%)
Jun 16, 2011	59.79	60.76	59.65	60.56	4,090,662	+0.62(+1.04%)
Jun 15, 2011	60.53	60.69	59.36	59.93	3,478,484	-1.08(-1.77%)
Jun 14, 2011	60.78	61.08	60.27	61.01	3,733,927	+0.95(+1.58%)
Jun 13, 2011	59.72	60.48	59.24	60.07	3,066,727	+0.40(+0.67%)
Jun 10, 2011	60.83	61.09	59.58	59.67	4,635,187	-1.45(-2.38%)
Jun 09, 2011	61.98	62.10	60.89	61.12	3,500,735	-0.69(-1.11%)
Jun 08, 2011	61.65	62.30	61.60	61.81	2,845,488	-0.06(-0.10%)
Jun 07, 2011	61.54	62.61	61.31	61.88	2,980,652	+0.59(+0.96%)
Jun 06, 2011	61.98	62.18	61.29	61.29	2,409,181	-0.77(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.