Indicators

Simon Property Group (NY: SPG )

142.93 +1.57 (+1.11%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	44.48	45.40	44.26	44.48	4,671,692	-0.73(-1.62%)
May 27, 2010	43.83	45.32	43.48	45.21	6,440,535	+2.33(+5.43%)
May 26, 2010	43.84	44.30	42.57	42.88	191	-0.36(-0.82%)
May 25, 2010	42.17	43.35	41.13	43.24	2,965	+0.48(+1.11%)
May 24, 2010	44.12	44.17	42.62	42.76	4,622,918	-1.20(-2.72%)
May 21, 2010	41.72	44.07	41.40	43.96	9,472,178	+1.54(+3.64%)
May 20, 2010	42.48	43.73	42.29	42.42	63,338	-1.15(-2.64%)
May 19, 2010	43.69	44.76	42.45	43.57	5,642,633	-0.46(-1.05%)
May 18, 2010	45.93	46.20	43.79	44.03	18,192	-1.32(-2.91%)
May 17, 2010	45.51	46.42	44.13	45.34	5,551,296	-0.01(-0.01%)
May 14, 2010	45.35	46.67	44.83	45.35	5,775,388	-1.56(-3.33%)
May 13, 2010	47.68	47.85	46.83	46.91	4,049,241	-0.85(-1.77%)
May 12, 2010	47.49	48.12	46.86	47.76	5,455,418	+0.67(+1.43%)
May 11, 2010	47.36	47.63	46.84	47.09	18,824	+0.15(+0.32%)
May 10, 2010	46.49	47.02	46.41	46.94	9,957,550	+2.42(+5.43%)
May 07, 2010	44.28	45.81	43.46	44.52	13,272,341	+0.42(+0.94%)
May 06, 2010	44.10	46.14	40.97	44.10	9,618,285	-1.59(-3.48%)
May 05, 2010	45.80	47.16	45.63	45.69	5,349,130	-1.12(-2.39%)
May 04, 2010	47.78	47.78	46.39	46.81	827	-1.40(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.