Indicators

Simon Property Group (NY: SPG )

148.79 +0.13 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	89.99	90.57	89.82	89.95	2,981,821	-0.19(-0.21%)
Feb 27, 2013	89.41	90.33	89.10	90.14	1,698,907	+0.75(+0.84%)
Feb 26, 2013	89.36	90.11	88.73	89.39	1,949,034	+0.29(+0.32%)
Feb 25, 2013	90.97	91.01	89.07	89.11	2,041,288	-1.33(-1.47%)
Feb 22, 2013	89.66	90.52	89.62	90.44	1,829,425	+0.96(+1.08%)
Feb 21, 2013	90.06	90.19	89.10	89.47	2,086,410	-0.85(-0.94%)
Feb 20, 2013	90.66	91.30	90.26	90.32	2,110,215	-0.55(-0.61%)
Feb 19, 2013	90.52	90.94	90.50	90.88	2,152,902	+0.34(+0.38%)
Feb 15, 2013	90.50	90.85	89.87	90.54	3,620,018	-0.38(-0.42%)
Feb 14, 2013	91.56	91.66	90.79	90.92	1,973,191	-0.84(-0.91%)
Feb 13, 2013	92.38	92.48	91.46	91.76	1,253,476	-0.52(-0.56%)
Feb 12, 2013	91.97	92.53	91.28	92.28	1,442,862	+0.35(+0.38%)
Feb 11, 2013	91.56	91.93	91.36	91.93	1,539,553	+0.42(+0.45%)
Feb 08, 2013	90.55	91.54	90.40	91.51	1,865,116	+1.11(+1.23%)
Feb 07, 2013	91.03	91.11	90.40	90.40	1,641,734	-0.51(-0.56%)
Feb 06, 2013	90.44	91.31	90.39	90.91	2,028,444	-0.46(-0.50%)
Feb 04, 2013	90.63	91.90	90.63	91.37	2,169,799	+0.30(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.