Indicators

Simon Property Group (NY: SPG )

147.72 -1.41 (-0.95%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	115.00	116.25	114.24	114.58	1,304,562	+0.07(+0.06%)
Nov 26, 2014	113.75	114.51	114.51	114.51	1,689,978	+1.07(+0.94%)
Nov 25, 2014	113.17	113.88	113.12	113.44	2,989,932	+0.27(+0.24%)
Nov 24, 2014	112.94	114.10	112.94	113.17	2,700,643	+0.08(+0.07%)
Nov 21, 2014	114.07	114.26	112.96	113.09	3,277,484	-0.27(-0.23%)
Nov 20, 2014	111.81	113.38	111.28	113.36	3,089,216	+1.58(+1.42%)
Nov 19, 2014	114.31	114.45	111.13	111.77	3,265,187	-1.79(-1.57%)
Nov 18, 2014	113.36	113.82	112.81	113.56	1,276,308	+0.45(+0.40%)
Nov 17, 2014	112.88	113.40	112.69	113.11	1,254,205	+0.28(+0.25%)
Nov 14, 2014	113.53	113.88	112.39	112.82	1,637,658	-0.97(-0.85%)
Nov 13, 2014	113.01	113.91	112.94	113.79	1,860,500	+0.79(+0.70%)
Nov 12, 2014	114.39	114.47	112.47	113.01	2,272,029	-0.63(-0.55%)
Nov 11, 2014	114.25	114.84	113.18	113.64	1,949,224	-1.05(-0.91%)
Nov 10, 2014	112.69	114.71	112.46	114.68	2,201,842	+1.78(+1.58%)
Nov 07, 2014	113.76	113.76	112.79	112.90	2,184,612	-0.40(-0.36%)
Nov 06, 2014	114.30	114.58	113.11	113.30	1,922,916	-0.98(-0.86%)
Nov 05, 2014	115.62	115.79	113.76	114.28	2,131,321	-0.88(-0.76%)
Nov 04, 2014	114.51	115.45	113.91	115.16	3,898,911	+0.38(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.