Indicators

Simon Property Group (NY: SPG )

146.92 +0.55 (+0.38%)

Streaming Delayed Price Updated: 2:49 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	25.83	25.93	23.99	24.12	7,309,495	-1.75(-6.77%)
Nov 26, 2008	23.96	26.08	22.92	25.87	17,157,172	+1.50(+6.15%)
Nov 25, 2008	25.36	25.42	22.07	24.38	21,452,242	-0.06(-0.23%)
Nov 24, 2008	19.70	24.58	19.00	24.43	26,243,270	+4.94(+25.35%)
Nov 21, 2008	20.43	20.64	17.16	19.49	29,594,432	-0.14(-0.70%)
Nov 20, 2008	19.58	22.49	19.06	19.63	25,987,926	-1.23(-5.89%)
Nov 19, 2008	23.07	23.36	20.33	20.86	20,017,666	-3.13(-13.04%)
Nov 18, 2008	24.90	25.26	22.37	23.99	15,652,002	-0.83(-3.34%)
Nov 17, 2008	26.26	26.65	24.59	24.81	13,716,738	-1.70(-6.40%)
Nov 14, 2008	28.68	28.81	26.06	26.51	0	-2.82(-9.63%)
Nov 13, 2008	25.96	29.97	24.79	29.33	15,467,518	+3.28(+12.57%)
Nov 12, 2008	28.29	28.57	25.90	26.06	12,550,342	-3.67(-12.35%)
Nov 11, 2008	30.34	31.33	28.93	29.73	8,833,694	-1.25(-4.05%)
Nov 10, 2008	34.31	34.66	30.50	30.98	8,889,939	-3.52(-10.21%)
Nov 07, 2008	31.88	34.81	30.80	34.51	7,535,936	+2.51(+7.86%)
Nov 06, 2008	32.55	33.15	31.67	31.99	7,685,979	-0.86(-2.63%)
Nov 05, 2008	36.31	36.48	32.18	32.86	11,317,915	-3.81(-10.40%)
Nov 04, 2008	35.02	36.81	33.77	36.67	7,741,804	+3.02(+8.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.