Indicators

Simon Property Group (NY: SPG )

148.79 +0.13 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	126.50	128.89		128.54	2,414,049	+0.70(+0.55%)
Jan 28, 2022	125.36	127.88	121.97	127.84	3,013,551	+2.19(+1.74%)
Jan 27, 2022	128.99	130.51	124.96	125.65	2,072,707	-1.48(-1.16%)
Jan 26, 2022	130.21	132.62	125.64	127.13	2,323,951	-1.05(-0.82%)
Jan 25, 2022	124.61	130.08	122.99	128.17	2,993,277	+0.59(+0.47%)
Jan 24, 2022	124.77	127.69	120.29	127.58	4,300,501	-0.75(-0.59%)
Jan 21, 2022	128.50	128.84	126.23	128.33	2,880,433	-0.41(-0.32%)
Jan 20, 2022	131.41	133.39	128.53	128.74	2,261,511	-1.01(-0.78%)
Jan 19, 2022	135.26	135.26	129.70	129.75	2,516,783	-4.63(-3.44%)
Jan 18, 2022	134.73	134.74	131.74	134.38	3,152,735	-1.58(-1.16%)
Jan 14, 2022				135.96	0	-6.37(-4.47%)
Jan 13, 2022	141.84	143.42	141.68	142.33	1,427,741	+0.93(+0.65%)
Jan 12, 2022	141.98	142.91	141.25	141.40	1,066,276	+0.09(+0.06%)
Jan 11, 2022	140.50	142.00	138.03	141.32	1,451,770	+0.83(+0.59%)
Jan 10, 2022	139.98	140.58	137.18	140.49	2,007,155	-0.34(-0.24%)
Jan 07, 2022	142.19	143.12	140.63	140.83	1,668,722	-1.65(-1.16%)
Jan 06, 2022	141.32	143.66	140.38	142.48	1,964,739	+1.86(+1.32%)
Jan 05, 2022	143.09	144.81	140.56	140.62	2,661,249	-1.70(-1.20%)
Jan 04, 2022	141.67	143.11	141.29	142.32	2,099,983	+2.34(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.