Indicators

Mdc Holdings Ord Shs (NY: MDC )

62.98 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	11.85	12.12	11.80	11.86	1,038,950	-0.12(-0.96%)
Jul 28, 2011	12.05	12.41	11.96	11.97	1,595,332	-0.05(-0.39%)
Jul 27, 2011	12.24	12.25	11.99	12.02	1,423,835	-0.29(-2.39%)
Jul 26, 2011	12.55	12.55	12.30	12.31	947,151	-0.27(-2.13%)
Jul 25, 2011	12.54	12.79	12.53	12.58	567,452	-0.13(-1.03%)
Jul 22, 2011	12.96	12.96	12.67	12.71	642,446	-0.26(-2.02%)
Jul 21, 2011	12.69	13.05	12.57	12.97	1,334,050	+0.35(+2.74%)
Jul 20, 2011	12.53	12.66	12.46	12.63	931,924	-0.01(-0.08%)
Jul 19, 2011	12.37	12.75	12.36	12.64	1,089,947	+0.41(+3.39%)
Jul 18, 2011	12.42	12.45	11.97	12.22	1,590,967	-0.26(-2.06%)
Jul 15, 2011	12.96	12.96	12.45	12.48	1,247,963	-0.42(-3.25%)
Jul 14, 2011	13.15	13.15	12.77	12.90	1,323,392	-0.17(-1.28%)
Jul 13, 2011	13.18	13.44	13.04	13.07	1,068,298	-0.05(-0.36%)
Jul 12, 2011	13.05	13.32	12.99	13.11	673,405	+0.03(+0.24%)
Jul 11, 2011	13.35	13.44	13.06	13.08	813,674	-0.45(-3.29%)
Jul 08, 2011	13.50	13.59	13.32	13.53	692,424	-0.16(-1.19%)
Jul 07, 2011	13.43	13.74	13.30	13.69	728,371	+0.45(+3.41%)
Jul 06, 2011	13.27	13.35	13.07	13.24	560,106	-0.02(-0.16%)
Jul 05, 2011	13.50	13.53	13.11	13.26	598,463	-0.21(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.