Indicators

Mdc Holdings Ord Shs (NY: MDC )

62.98 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	21.88	21.97	21.64	21.75	481,787	-0.24(-1.10%)
Feb 27, 2019	22.06	22.11	21.46	22.00	350,642	-0.04(-0.17%)
Feb 26, 2019	22.22	22.39	21.84	22.03	393,973	-0.29(-1.28%)
Feb 25, 2019	22.74	22.74	22.22	22.32	463,167	-0.27(-1.20%)
Feb 22, 2019	22.26	22.65	22.21	22.59	590,862	+0.47(+2.11%)
Feb 21, 2019	21.84	22.17	21.63	22.12	316,169	+0.24(+1.10%)
Feb 20, 2019	22.15	22.20	21.72	21.88	419,198	-0.19(-0.85%)
Feb 19, 2019	21.86	22.22	21.71	22.07	528,053	+0.22(+1.00%)
Feb 15, 2019	21.59	21.91	21.48	21.85	487,193	+0.38(+1.76%)
Feb 14, 2019	21.88	21.96	21.46	21.48	684,736	-0.51(-2.30%)
Feb 13, 2019	21.88	22.09	21.63	21.98	862,505	-1.56(-6.63%)
Feb 12, 2019	22.86	23.59	22.86	23.54	1,091,855	+0.84(+3.72%)
Feb 11, 2019	22.87	22.94	22.57	22.70	482,974	-0.16(-0.72%)
Feb 08, 2019	23.19	23.35	22.66	22.86	713,641	-0.42(-1.80%)
Feb 07, 2019	23.21	23.60	23.12	23.28	544,198	+0.00(+0.00%)
Feb 06, 2019	24.17	24.20	23.27	23.28	675,943	-0.94(-3.89%)
Feb 05, 2019	24.23	24.49	24.12	24.22	452,392	-0.01(-0.03%)
Feb 04, 2019	24.56	24.56	24.12	24.23	431,229	-0.29(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.