Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.640 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 2.912 2.931 2.908 2.931 1,059,925 +0.02(+0.53%)
Apr 29, 2013 2.912 2.923 2.912 2.916 529,147 -0.02(-0.65%)
Apr 26, 2013 2.916 2.935 2.904 2.935 388,195 +0.02(+0.66%)
Apr 25, 2013 2.916 2.923 2.908 2.916 749,812 +0.01(+0.20%)
Apr 24, 2013 2.912 2.916 2.900 2.910 453,064 +0.00(+0.07%)
Apr 23, 2013 2.908 2.908 2.893 2.908 511,842 +0.01(+0.40%)
Apr 22, 2013 2.896 2.908 2.885 2.896 632,689 -0.01(-0.40%)
Apr 19, 2013 2.923 2.923 2.893 2.908 569,397 -0.01(-0.26%)
Apr 18, 2013 2.916 2.931 2.895 2.916 1,208,213 +0.00(+0.00%)
Apr 17, 2013 2.923 2.923 2.885 2.916 623,428 +0.02(+0.66%)
Apr 16, 2013 2.881 2.908 2.881 2.896 377,093 +0.01(+0.39%)
Apr 15, 2013 2.881 2.901 2.862 2.885 473,595 +0.02(+0.53%)
Apr 12, 2013 2.885 2.885 2.862 2.870 308,830 +0.00(+0.00%)
Apr 11, 2013 2.885 2.885 2.851 2.870 546,057 +0.03(+0.94%)
Apr 10, 2013 2.832 2.859 2.832 2.843 505,923 +0.00(+0.00%)
Apr 09, 2013 2.878 2.878 2.828 2.843 488,358 +0.00(+0.00%)
Apr 08, 2013 2.832 2.843 2.817 2.843 907,650 +0.00(+0.13%)
Apr 05, 2013 2.786 2.851 2.786 2.839 731,508 +0.03(+1.09%)
Apr 04, 2013 2.798 2.817 2.798 2.809 441,372 -0.01(-0.27%)
Apr 03, 2013 2.794 2.820 2.778 2.817 829,964 +0.01(+0.27%)
Apr 02, 2013 2.805 2.813 2.798 2.809 776,617 -0.01(-0.41%)
Apr 01, 2013 2.820 2.824 2.794 2.820 656,089 +0.01(+0.41%)
Mar 28, 2013 2.817 2.828 2.805 2.809 981,799 -0.01(-0.41%)
Mar 27, 2013 2.809 2.820 2.801 2.820 395,312 +0.01(+0.41%)
Mar 26, 2013 2.798 2.817 2.794 2.809 467,095 +0.00(+0.14%)
Mar 25, 2013 2.798 2.809 2.794 2.805 473,721 +0.00(+0.00%)
Mar 22, 2013 2.794 2.809 2.786 2.805 406,340 +0.01(+0.27%)
Mar 21, 2013 2.775 2.798 2.771 2.798 404,459 +0.02(+0.69%)
Mar 20, 2013 2.782 2.782 2.767 2.778 288,838 -0.00(-0.14%)
Mar 19, 2013 2.771 2.782 2.759 2.782 406,912 +0.02(+0.55%)
Mar 18, 2013 2.736 2.775 2.733 2.767 490,839 +0.00(+0.00%)
Mar 15, 2013 2.775 2.778 2.710 2.767 920,615 -0.02(-0.55%)
Mar 14, 2013 2.794 2.796 2.763 2.782 593,731 -0.00(-0.14%)
Mar 13, 2013 2.794 2.794 2.778 2.786 367,546 -0.01(-0.27%)
Mar 12, 2013 2.794 2.798 2.782 2.794 350,025 +0.00(+0.00%)
Mar 11, 2013 2.801 2.801 2.790 2.794 501,248 +0.01(+0.27%)
Mar 08, 2013 2.794 2.801 2.782 2.786 369,135 -0.01(-0.41%)
Mar 07, 2013 2.805 2.805 2.794 2.797 296,202 -0.01(-0.27%)
Mar 06, 2013 2.797 2.809 2.791 2.805 688,740 +0.02(+0.54%)
Mar 05, 2013 2.782 2.805 2.779 2.790 900,778 +0.01(+0.27%)
Mar 04, 2013 2.786 2.790 2.763 2.782 882,207 +0.00(+0.00%)
Mar 01, 2013 2.775 2.790 2.771 2.782 674,972 +0.01(+0.41%)
Feb 28, 2013 2.779 2.782 2.760 2.771 619,065 -0.01(-0.41%)
Feb 27, 2013 2.767 2.782 2.763 2.782 395,617 +0.02(+0.55%)
Feb 26, 2013 2.763 2.771 2.752 2.767 375,724 +0.01(+0.28%)
Feb 25, 2013 2.775 2.775 2.756 2.760 339,437 -0.01(-0.41%)
Feb 22, 2013 2.771 2.775 2.760 2.771 436,128 -0.01(-0.27%)
Feb 21, 2013 2.771 2.779 2.763 2.779 347,435 +0.01(+0.27%)
Feb 20, 2013 2.775 2.775 2.752 2.771 403,882 +0.01(+0.27%)
Feb 19, 2013 2.760 2.779 2.760 2.763 595,597 -0.01(-0.41%)
Feb 15, 2013 2.779 2.779 2.756 2.775 505,134 +0.00(+0.14%)
Feb 14, 2013 2.786 2.786 2.763 2.771 519,521 -0.02(-0.68%)
Feb 13, 2013 2.790 2.790 2.779 2.790 337,168 -0.00(-0.14%)
Feb 12, 2013 2.782 2.794 2.771 2.794 500,845 +0.02(+0.68%)
Feb 11, 2013 2.771 2.775 2.763 2.775 321,795 +0.00(+0.14%)
Feb 08, 2013 2.767 2.771 2.760 2.771 223,158 +0.00(+0.14%)
Feb 07, 2013 2.767 2.771 2.752 2.767 249,128 +0.00(+0.14%)
Feb 06, 2013 2.760 2.771 2.759 2.763 365,134 -0.01(-0.41%)
Feb 04, 2013 2.778 2.778 2.760 2.775 330,148 -0.01(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.