Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.630 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 4.506 4.515 4.477 4.506 99,735 +0.03(+0.65%)
Jan 30, 2024 4.477 4.525 4.467 4.477 73,473 +0.01(+0.22%)
Jan 29, 2024 4.477 4.506 4.457 4.467 75,356 -0.02(-0.43%)
Jan 26, 2024 4.438 4.486 4.438 4.486 104,819 +0.05(+1.09%)
Jan 25, 2024 4.447 4.467 4.428 4.438 119,240 -0.01(-0.22%)
Jan 24, 2024 4.457 4.496 4.447 4.447 86,335 +0.01(+0.22%)
Jan 23, 2024 4.457 4.467 4.438 4.438 58,144 -0.01(-0.22%)
Jan 22, 2024 4.428 4.477 4.419 4.447 105,480 +0.04(+0.88%)
Jan 19, 2024 4.447 4.447 4.409 4.409 70,476 -0.03(-0.66%)
Jan 18, 2024 4.409 4.447 4.409 4.438 192,368 +0.04(+0.88%)
Jan 17, 2024 4.428 4.428 4.389 4.399 62,442 -0.05(-1.09%)
Jan 16, 2024 4.477 4.477 4.428 4.447 74,731 -0.02(-0.36%)
Jan 12, 2024 4.473 4.492 4.454 4.463 64,733 +0.00(+0.11%)
Jan 11, 2024 4.473 4.473 4.434 4.459 47,697 -0.00(-0.11%)
Jan 10, 2024 4.473 4.482 4.463 4.463 29,771 +0.00(+0.00%)
Jan 09, 2024 4.425 4.463 4.425 4.463 48,988 +0.04(+0.87%)
Jan 08, 2024 4.415 4.483 4.415 4.425 115,846 +0.01(+0.22%)
Jan 05, 2024 4.425 4.454 4.415 4.415 62,919 -0.01(-0.22%)
Jan 04, 2024 4.434 4.434 4.406 4.425 88,052 +0.00(+0.00%)
Jan 03, 2024 4.406 4.425 4.385 4.425 84,360 +0.02(+0.44%)
Jan 02, 2024 4.367 4.415 4.357 4.406 116,426 +0.02(+0.44%)
Dec 29, 2023 4.434 4.473 4.367 4.386 269,377 -0.03(-0.66%)
Dec 28, 2023 4.406 4.443 4.396 4.415 192,130 -0.01(-0.20%)
Dec 27, 2023 4.425 4.454 4.406 4.424 148,686 +0.01(+0.20%)
Dec 26, 2023 4.396 4.434 4.396 4.415 82,827 +0.01(+0.22%)
Dec 22, 2023 4.396 4.425 4.368 4.406 133,338 +0.03(+0.66%)
Dec 21, 2023 4.367 4.405 4.367 4.377 62,093 +0.01(+0.22%)
Dec 20, 2023 4.406 4.406 4.357 4.367 72,298 -0.01(-0.22%)
Dec 19, 2023 4.367 4.425 4.367 4.377 87,559 +0.02(+0.49%)
Dec 18, 2023 4.355 4.413 4.355 4.355 201,712 +0.00(+0.00%)
Dec 15, 2023 4.384 4.384 4.336 4.355 85,708 -0.02(-0.44%)
Dec 14, 2023 4.327 4.394 4.327 4.374 66,717 +0.05(+1.11%)
Dec 13, 2023 4.250 4.346 4.250 4.327 109,133 +0.08(+1.80%)
Dec 12, 2023 4.250 4.286 4.250 4.250 102,129 -0.02(-0.40%)
Dec 11, 2023 4.269 4.278 4.240 4.267 79,734 -0.01(-0.28%)
Dec 08, 2023 4.279 4.288 4.250 4.279 86,552 +0.00(+0.01%)
Dec 07, 2023 4.269 4.317 4.250 4.279 115,045 +0.02(+0.45%)
Dec 06, 2023 4.250 4.298 4.250 4.260 78,187 +0.01(+0.23%)
Dec 05, 2023 4.240 4.269 4.240 4.250 42,133 +0.01(+0.23%)
Dec 04, 2023 4.260 4.279 4.231 4.240 112,640 -0.03(-0.67%)
Dec 01, 2023 4.202 4.288 4.202 4.269 141,501 +0.04(+0.91%)
Nov 30, 2023 4.231 4.239 4.212 4.231 59,537 +0.01(+0.23%)
Nov 29, 2023 4.183 4.221 4.183 4.221 57,675 +0.04(+0.92%)
Nov 28, 2023 4.193 4.221 4.173 4.183 127,014 +0.00(+0.00%)
Nov 27, 2023 4.193 4.202 4.164 4.183 59,758 +0.00(+0.00%)
Nov 24, 2023 4.145 4.202 4.145 4.183 48,393 +0.03(+0.69%)
Nov 22, 2023 4.164 4.193 4.154 4.154 139,014 -0.01(-0.23%)
Nov 21, 2023 4.145 4.183 4.145 4.164 47,570 +0.00(+0.00%)
Nov 20, 2023 4.126 4.202 4.126 4.164 106,536 +0.02(+0.46%)
Nov 17, 2023 4.106 4.164 4.106 4.145 84,028 +0.03(+0.70%)
Nov 16, 2023 4.097 4.135 4.097 4.116 99,459 +0.01(+0.35%)
Nov 15, 2023 4.126 4.145 4.087 4.102 121,535 -0.03(-0.81%)
Nov 14, 2023 4.087 4.135 4.087 4.135 49,330 +0.08(+1.92%)
Nov 13, 2023 4.067 4.086 4.048 4.057 79,549 -0.01(-0.23%)
Nov 10, 2023 4.038 4.095 4.038 4.067 61,853 +0.00(+0.00%)
Nov 09, 2023 4.124 4.124 4.057 4.067 74,847 -0.04(-0.93%)
Nov 08, 2023 4.095 4.123 4.095 4.105 67,854 +0.01(+0.23%)
Nov 07, 2023 4.105 4.114 4.076 4.095 79,780 +0.01(+0.23%)
Nov 06, 2023 4.095 4.133 4.086 4.086 102,822 -0.02(-0.46%)
Nov 03, 2023 4.067 4.181 4.067 4.105 80,232 +0.06(+1.41%)
Nov 02, 2023 4.048 4.105 4.048 4.048 92,590 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.