Indicators

Eli Lilly (NY: LLY )

769.98 +32.77 (+4.45%)

Streaming Delayed Price Updated: 12:46 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	325.28	325.28	321.12	323.94	3,460,404	-1.09(-0.34%)
Jul 28, 2022	324.48	327.77	316.12	325.02	2,418,199	+1.83(+0.57%)
Jul 27, 2022	323.24	325.09	319.51	323.20	1,674,488	-2.57(-0.79%)
Jul 26, 2022	325.21	326.76	322.87	325.77	1,844,482	+0.01(+0.00%)
Jul 25, 2022	323.01	326.47	322.33	325.76	1,772,664	+2.75(+0.85%)
Jul 22, 2022	321.24	323.47	320.14	323.01	1,883,746	+1.80(+0.56%)
Jul 21, 2022	315.84	322.32	314.13	321.21	1,722,150	+4.81(+1.52%)
Jul 20, 2022	321.38	322.10	314.72	316.41	2,087,477	-4.10(-1.28%)
Jul 19, 2022	318.43	321.67	316.22	320.50	1,657,127	+4.35(+1.38%)
Jul 18, 2022	324.36	326.18	314.13	316.15	2,153,979	-9.66(-2.96%)
Jul 15, 2022	326.18	329.48	322.44	325.81	3,399,687	+4.63(+1.44%)
Jul 14, 2022	312.00	322.04	310.00	321.18	2,662,046	+4.35(+1.37%)
Jul 13, 2022	316.39	319.01	315.23	316.83	2,609,870	-1.11(-0.35%)
Jul 12, 2022	324.24	326.19	317.71	317.94	2,094,849	-7.35(-2.26%)
Jul 11, 2022	324.84	326.87	323.68	325.29	1,366,796	+0.59(+0.18%)
Jul 08, 2022	320.85	328.68	320.47	324.70	1,932,021	+2.48(+0.77%)
Jul 07, 2022	321.54	324.73	320.55	322.23	2,437,500	-2.16(-0.67%)
Jul 06, 2022	322.27	326.93	321.05	324.39	2,292,406	+2.92(+0.91%)
Jul 05, 2022	316.81	321.71	313.36	321.47	2,146,592	+2.43(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.