Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 254.69 255.46 249.86 250.28 2,820,582 -3.89(-1.53%)
Aug 30, 2021 252.94 255.88 251.56 254.18 1,342,352 +2.48(+0.99%)
Aug 27, 2021 254.38 254.97 250.56 251.70 1,898,777 -1.52(-0.60%)
Aug 26, 2021 255.81 257.35 252.50 253.22 1,788,419 -2.47(-0.97%)
Aug 25, 2021 254.63 256.32 253.19 255.69 2,465,022 +1.07(+0.42%)
Aug 24, 2021 257.95 259.15 253.66 254.62 3,855,838 -4.89(-1.89%)
Aug 23, 2021 263.86 264.45 259.40 259.51 2,516,859 -3.00(-1.14%)
Aug 20, 2021 261.03 264.40 260.72 262.51 1,586,010 +0.50(+0.19%)
Aug 19, 2021 257.90 263.42 257.20 262.01 1,961,840 +1.82(+0.70%)
Aug 18, 2021 263.57 266.24 259.72 260.19 2,608,299 -4.06(-1.54%)
Aug 17, 2021 262.75 267.32 258.89 264.25 2,162,786 +2.68(+1.03%)
Aug 16, 2021 256.67 261.88 256.07 261.57 2,707,224 +5.55(+2.17%)
Aug 13, 2021 254.99 257.45 254.86 256.02 1,529,849 +0.72(+0.28%)
Aug 12, 2021 255.04 256.33 253.38 255.30 2,168,105 +0.21(+0.08%)
Aug 11, 2021 260.39 261.69 253.70 255.09 2,913,018 -5.17(-1.99%)
Aug 10, 2021 257.65 261.83 257.10 260.25 2,133,000 +2.21(+0.86%)
Aug 09, 2021 255.55 263.72 255.47 258.04 3,352,393 +3.59(+1.41%)
Aug 06, 2021 254.52 255.25 251.84 254.45 2,231,364 -0.72(-0.28%)
Aug 05, 2021 254.29 256.45 252.41 255.17 2,342,364 +1.66(+0.66%)
Aug 04, 2021 247.26 261.41 246.70 253.51 4,029,947 +6.26(+2.53%)
Aug 03, 2021 236.40 250.52 236.40 247.25 5,596,641 +9.07(+3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.