Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 179.00 181.29 178.71 180.21 3,754,111 +1.27(+0.71%)
Mar 30, 2021 178.97 180.25 178.18 178.94 2,616,108 -0.81(-0.45%)
Mar 29, 2021 178.13 181.03 177.02 179.75 3,112,456 +0.99(+0.56%)
Mar 26, 2021 177.54 179.33 176.17 178.75 2,973,487 +2.14(+1.21%)
Mar 25, 2021 174.60 177.14 173.84 176.61 2,726,568 +2.82(+1.62%)
Mar 24, 2021 177.20 177.34 173.46 173.80 4,074,507 -3.39(-1.91%)
Mar 23, 2021 178.79 180.05 176.77 177.18 3,405,230 -2.08(-1.16%)
Mar 22, 2021 177.54 179.33 176.72 179.27 2,764,052 +1.50(+0.84%)
Mar 19, 2021 178.17 179.23 177.38 177.77 6,270,313 +0.35(+0.20%)
Mar 18, 2021 179.44 180.47 177.30 177.42 4,395,148 -2.70(-1.50%)
Mar 17, 2021 183.02 183.12 179.96 180.12 5,321,491 -4.02(-2.18%)
Mar 16, 2021 184.76 184.84 180.61 184.15 6,420,354 +1.68(+0.92%)
Mar 15, 2021 186.18 186.35 181.54 182.47 12,852,899 -18.25(-9.09%)
Mar 12, 2021 197.64 201.09 195.12 200.72 4,707,840 +2.77(+1.40%)
Mar 11, 2021 199.21 199.92 197.04 197.95 4,185,331 -0.23(-0.12%)
Mar 10, 2021 199.94 200.68 197.16 198.18 3,523,026 -0.64(-0.32%)
Mar 09, 2021 200.97 204.66 198.77 198.82 4,373,498 -0.89(-0.44%)
Mar 08, 2021 199.68 203.43 199.02 199.71 3,421,321 +0.11(+0.05%)
Mar 05, 2021 194.01 200.32 193.77 199.60 4,018,246 +6.15(+3.18%)
Mar 04, 2021 196.25 197.50 191.58 193.45 4,462,581 -1.41(-0.72%)
Mar 03, 2021 196.18 197.08 192.65 194.85 3,793,973 -2.06(-1.05%)
Mar 02, 2021 201.50 202.52 196.88 196.92 3,570,928 -2.25(-1.13%)
Mar 01, 2021 198.50 200.87 197.54 199.17 2,899,934 +1.52(+0.77%)
Feb 26, 2021 199.39 199.67 194.91 197.64 4,030,375 +1.03(+0.52%)
Feb 25, 2021 196.37 198.28 194.61 196.61 2,474,203 -0.67(-0.34%)
Feb 24, 2021 194.50 199.16 194.50 197.28 2,951,989 +1.97(+1.01%)
Feb 23, 2021 192.48 197.08 191.65 195.32 3,407,483 +1.74(+0.90%)
Feb 22, 2021 192.13 194.48 190.96 193.58 2,326,947 -0.23(-0.12%)
Feb 19, 2021 194.01 195.70 193.24 193.81 3,560,762 -0.19(-0.10%)
Feb 18, 2021 198.04 198.14 193.84 194.00 4,063,102 -5.15(-2.59%)
Feb 17, 2021 197.76 199.38 197.03 199.16 3,461,451 +0.68(+0.34%)
Feb 16, 2021 198.69 200.15 196.41 198.48 2,841,753 -1.48(-0.74%)
Feb 12, 2021 194.52 200.85 194.03 199.96 2,706,959 +4.54(+2.32%)
Feb 11, 2021 195.69 196.96 194.49 195.41 3,674,657 -0.93(-0.47%)
Feb 10, 2021 196.42 197.45 193.70 196.34 3,095,298 +2.58(+1.33%)
Feb 09, 2021 195.72 196.88 192.43 193.76 2,766,414 -3.90(-1.97%)
Feb 08, 2021 194.41 198.30 193.96 197.66 3,028,582 +3.84(+1.98%)
Feb 05, 2021 193.68 194.93 192.94 193.82 2,844,224 +0.14(+0.07%)
Feb 04, 2021 189.06 193.93 187.93 193.68 3,044,173 +4.48(+2.37%)
Feb 03, 2021 190.02 192.69 189.13 189.20 3,829,797 -0.58(-0.30%)
Feb 02, 2021 196.33 197.79 189.58 189.78 5,530,083 -5.36(-2.75%)
Feb 01, 2021 201.21 201.62 195.10 195.14 5,603,523 -4.64(-2.32%)
Jan 29, 2021 202.98 209.41 196.41 199.78 8,746,183 -2.06(-1.02%)
Jan 28, 2021 199.81 203.50 199.40 201.84 5,681,551 +2.45(+1.23%)
Jan 27, 2021 202.76 203.67 197.02 199.40 7,658,961 -4.95(-2.42%)
Jan 26, 2021 204.18 204.83 202.31 204.34 6,867,907 +0.36(+0.17%)
Jan 25, 2021 200.04 204.16 199.89 203.99 6,202,288 +5.97(+3.01%)
Jan 22, 2021 194.08 198.41 192.66 198.02 6,379,986 +3.64(+1.87%)
Jan 21, 2021 195.68 196.66 190.21 194.38 9,055,463 +1.05(+0.54%)
Jan 20, 2021 190.94 193.83 190.85 193.33 5,553,125 +2.67(+1.40%)
Jan 19, 2021 188.28 191.66 186.43 190.66 8,045,094 +7.41(+4.04%)
Jan 15, 2021 179.44 184.23 179.44 183.26 6,896,115 +3.92(+2.19%)
Jan 14, 2021 177.97 181.52 177.31 179.34 4,593,801 +1.14(+0.64%)
Jan 13, 2021 172.75 180.23 172.28 178.19 7,602,688 +6.44(+3.75%)
Jan 12, 2021 175.59 176.98 170.45 171.76 7,461,979 -6.86(-3.84%)
Jan 11, 2021 177.71 181.84 174.85 178.62 11,863,803 +18.76(+11.74%)
Jan 08, 2021 159.67 160.29 158.16 159.86 3,579,171 +0.56(+0.35%)
Jan 07, 2021 157.71 160.54 155.41 159.30 3,149,550 +1.45(+0.92%)
Jan 06, 2021 156.56 160.69 156.55 157.85 3,767,472 -1.92(-1.20%)
Jan 05, 2021 158.68 160.10 156.77 159.77 2,417,778 +0.79(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.