Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 161.69 161.69 161.69 1,475,787 +1.75(+1.10%)
Dec 30, 2020 160.34 161.25 159.62 159.93 1,475,787 +0.41(+0.26%)
Dec 29, 2020 159.57 160.64 158.88 159.52 1,787,781 +0.08(+0.05%)
Dec 28, 2020 160.12 160.50 158.21 159.44 1,547,592 -0.15(-0.10%)
Dec 24, 2020 158.82 160.82 158.82 159.60 654,954 +1.13(+0.71%)
Dec 23, 2020 160.35 160.88 158.46 158.47 1,772,388 -1.19(-0.74%)
Dec 22, 2020 160.60 161.25 158.84 159.66 2,556,237 -1.97(-1.22%)
Dec 21, 2020 161.72 161.84 158.77 161.63 3,817,636 -2.51(-1.53%)
Dec 18, 2020 165.21 165.56 161.84 164.14 7,682,031 -1.18(-0.71%)
Dec 17, 2020 164.45 166.53 163.85 165.31 3,627,326 +0.56(+0.34%)
Dec 16, 2020 162.50 165.85 159.68 164.76 6,275,468 +4.42(+2.76%)
Dec 15, 2020 152.67 161.10 151.35 160.34 7,282,839 +9.12(+6.03%)
Dec 14, 2020 153.88 155.41 151.14 151.22 4,584,349 -2.04(-1.33%)
Dec 11, 2020 152.95 154.35 152.32 153.26 3,587,628 -0.92(-0.60%)
Dec 10, 2020 153.09 155.13 151.48 154.18 6,714,299 +2.87(+1.90%)
Dec 09, 2020 148.04 152.21 147.17 151.31 8,733,874 +8.33(+5.83%)
Dec 08, 2020 140.75 143.78 140.69 142.97 2,876,239 +1.80(+1.28%)
Dec 07, 2020 141.06 142.04 140.27 141.17 2,753,234 -0.99(-0.69%)
Dec 04, 2020 137.97 142.42 137.90 142.16 3,194,049 +4.16(+3.01%)
Dec 03, 2020 139.53 140.29 137.06 138.00 4,238,484 -1.01(-0.72%)
Dec 02, 2020 139.39 140.86 138.26 139.01 3,922,660 -0.38(-0.27%)
Dec 01, 2020 140.47 141.79 139.10 139.39 4,129,392 -0.09(-0.06%)
Nov 30, 2020 140.14 141.89 138.76 139.48 6,098,848 -1.71(-1.21%)
Nov 27, 2020 139.48 141.65 139.20 141.19 1,831,511 +2.58(+1.86%)
Nov 25, 2020 138.76 139.18 136.57 138.62 3,366,351 -0.14(-0.10%)
Nov 24, 2020 137.28 139.47 137.05 138.76 4,309,515 +1.46(+1.06%)
Nov 23, 2020 139.37 139.45 135.18 137.30 3,962,052 -2.02(-1.45%)
Nov 20, 2020 136.79 140.86 136.79 139.32 5,288,399 +1.99(+1.45%)
Nov 19, 2020 134.31 137.79 133.03 137.33 4,830,016 +3.10(+2.31%)
Nov 18, 2020 135.89 136.38 134.19 134.23 2,918,753 -0.99(-0.73%)
Nov 17, 2020 133.66 135.94 132.74 135.22 3,779,396 +0.59(+0.43%)
Nov 16, 2020 137.00 138.19 134.07 134.63 5,176,995 -1.72(-1.26%)
Nov 13, 2020 136.39 137.14 135.33 136.35 2,239,709 +1.29(+0.96%)
Nov 12, 2020 136.87 137.38 133.93 135.05 3,616,680 -2.86(-2.08%)
Nov 11, 2020 140.78 140.78 136.59 137.92 3,196,847 -1.72(-1.23%)
Nov 10, 2020 140.62 142.15 136.99 139.63 5,641,040 +4.03(+2.97%)
Nov 09, 2020 135.80 137.91 133.95 135.60 5,694,801 -0.39(-0.29%)
Nov 06, 2020 138.19 140.42 132.53 135.99 6,538,794 -2.65(-1.91%)
Nov 05, 2020 140.70 141.78 137.86 138.64 6,014,829 -2.93(-2.07%)
Nov 04, 2020 128.52 144.80 128.52 141.57 12,815,637 +16.78(+13.45%)
Nov 03, 2020 127.32 127.73 124.52 124.79 3,808,471 -0.62(-0.49%)
Nov 02, 2020 126.28 127.62 123.84 125.41 3,620,684 +1.11(+0.90%)
Oct 30, 2020 125.53 126.81 123.10 124.29 4,551,136 -1.99(-1.58%)
Oct 29, 2020 125.76 126.84 124.22 126.28 4,302,722 +1.18(+0.94%)
Oct 28, 2020 124.29 127.76 124.15 125.10 6,491,625 -0.56(-0.45%)
Oct 27, 2020 126.73 129.65 125.64 125.67 11,936,680 -9.34(-6.92%)
Oct 26, 2020 135.19 135.56 133.43 135.00 3,092,604 -0.65(-0.48%)
Oct 23, 2020 135.52 137.86 135.02 135.65 2,547,838 +0.70(+0.52%)
Oct 22, 2020 134.84 135.53 134.14 134.95 3,208,631 +0.32(+0.24%)
Oct 21, 2020 135.56 136.56 134.53 134.63 2,081,447 -2.17(-1.59%)
Oct 20, 2020 136.58 137.31 135.39 136.80 2,297,446 +0.75(+0.55%)
Oct 19, 2020 140.05 140.44 135.49 136.05 3,315,315 -3.16(-2.27%)
Oct 16, 2020 140.16 141.37 139.10 139.21 3,064,564 -0.63(-0.45%)
Oct 15, 2020 139.72 139.97 138.51 139.84 3,973,793 -1.60(-1.13%)
Oct 14, 2020 143.27 143.48 140.73 141.44 2,845,017 -1.54(-1.08%)
Oct 13, 2020 145.77 147.03 141.53 142.99 6,255,970 -4.20(-2.85%)
Oct 12, 2020 149.42 149.72 147.12 147.19 3,401,066 -2.28(-1.52%)
Oct 09, 2020 146.81 149.72 146.79 149.46 4,818,263 +3.22(+2.20%)
Oct 08, 2020 145.20 146.66 143.39 146.24 4,917,704 +4.32(+3.05%)
Oct 07, 2020 141.50 142.81 139.91 141.92 4,818,676 +4.60(+3.35%)
Oct 06, 2020 139.98 140.84 137.13 137.32 2,528,742 -2.38(-1.71%)
Oct 05, 2020 138.21 140.50 137.36 139.70 2,929,064 +1.35(+0.98%)
Oct 02, 2020 136.88 139.99 136.50 138.35 4,072,406 +0.88(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.