Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 146.91 148.60 145.09 146.38 4,408,597 -0.49(-0.34%)
Apr 29, 2020 149.34 149.59 146.41 146.87 3,423,625 -2.03(-1.36%)
Apr 28, 2020 152.34 153.33 148.23 148.90 3,454,990 -3.78(-2.47%)
Apr 27, 2020 155.24 155.72 152.14 152.68 3,391,607 -1.55(-1.01%)
Apr 24, 2020 153.35 156.09 152.03 154.23 4,663,244 +2.84(+1.88%)
Apr 23, 2020 148.79 153.88 145.78 151.39 6,013,525 +3.05(+2.05%)
Apr 22, 2020 146.35 148.88 145.37 148.34 3,463,780 +3.82(+2.65%)
Apr 21, 2020 147.11 147.48 143.32 144.52 4,511,153 -4.85(-3.24%)
Apr 20, 2020 148.26 151.64 147.30 149.36 2,706,827 +0.47(+0.32%)
Apr 17, 2020 147.12 149.25 144.86 148.89 3,919,102 +2.42(+1.65%)
Apr 16, 2020 144.72 147.28 143.88 146.47 3,710,811 +3.36(+2.35%)
Apr 15, 2020 140.99 145.21 140.58 143.11 3,818,287 +0.07(+0.05%)
Apr 14, 2020 139.41 143.46 136.36 143.04 4,023,913 +6.33(+4.63%)
Apr 13, 2020 137.23 138.76 135.25 136.71 2,418,250 -1.24(-0.90%)
Apr 09, 2020 136.79 138.58 135.88 137.95 4,664,617 -0.46(-0.34%)
Apr 08, 2020 134.46 139.39 133.00 138.41 4,232,868 +4.11(+3.06%)
Apr 07, 2020 135.49 137.07 132.57 134.30 4,120,702 +0.26(+0.19%)
Apr 06, 2020 134.67 135.84 132.81 134.05 4,394,226 +1.85(+1.40%)
Apr 03, 2020 133.39 136.88 131.06 132.20 4,239,620 -2.39(-1.77%)
Apr 02, 2020 128.12 135.17 125.92 134.59 4,991,632 +5.45(+4.22%)
Apr 01, 2020 126.84 129.86 125.88 129.13 3,484,004 -2.18(-1.66%)
Mar 31, 2020 129.65 134.44 127.34 131.31 7,987,441 +0.27(+0.20%)
Mar 30, 2020 126.72 134.20 126.38 131.05 5,342,694 +4.10(+3.23%)
Mar 27, 2020 123.67 130.26 123.24 126.95 4,983,444 -0.23(-0.18%)
Mar 26, 2020 116.71 128.49 115.43 127.17 7,103,223 +11.75(+10.18%)
Mar 25, 2020 113.70 119.40 112.84 115.43 6,837,326 -0.90(-0.77%)
Mar 24, 2020 116.66 117.95 111.14 116.33 7,212,579 +3.64(+3.23%)
Mar 23, 2020 114.49 120.10 110.81 112.69 7,711,162 -3.17(-2.74%)
Mar 20, 2020 125.10 125.19 113.81 115.86 9,627,779 -10.12(-8.03%)
Mar 19, 2020 134.88 135.34 124.12 125.98 6,924,584 -9.47(-6.99%)
Mar 18, 2020 129.06 136.31 126.92 135.45 7,114,556 -0.10(-0.08%)
Mar 17, 2020 126.10 135.92 124.10 135.55 9,411,894 +13.08(+10.68%)
Mar 16, 2020 124.00 131.27 121.40 122.47 6,992,884 -9.46(-7.17%)
Mar 13, 2020 125.85 131.93 121.64 131.93 7,227,595 +12.64(+10.59%)
Mar 12, 2020 123.81 129.21 119.20 119.29 8,278,474 -13.25(-10.00%)
Mar 11, 2020 132.01 134.26 130.05 132.54 7,618,743 -1.11(-0.83%)
Mar 10, 2020 131.79 134.35 127.53 133.65 6,297,683 +5.18(+4.03%)
Mar 09, 2020 126.86 133.40 126.19 128.47 5,653,360 -5.43(-4.06%)
Mar 06, 2020 128.85 134.76 128.31 133.91 8,462,549 +1.24(+0.93%)
Mar 05, 2020 130.99 134.33 130.19 132.66 7,270,400 -0.22(-0.16%)
Mar 04, 2020 125.92 133.34 125.90 132.88 5,600,977 +9.53(+7.73%)
Mar 03, 2020 126.16 128.41 121.82 123.35 7,327,988 -2.39(-1.90%)
Mar 02, 2020 120.74 125.90 119.47 125.75 7,762,529 +6.35(+5.32%)
Feb 28, 2020 119.63 120.03 115.02 119.39 8,343,913 -2.90(-2.37%)
Feb 27, 2020 126.21 127.48 122.16 122.29 4,534,946 -4.11(-3.25%)
Feb 26, 2020 128.49 129.70 126.19 126.40 4,921,806 -1.78(-1.39%)
Feb 25, 2020 131.52 131.79 127.43 128.18 3,593,558 -2.59(-1.98%)
Feb 24, 2020 131.84 134.03 130.51 130.77 4,994,094 -3.68(-2.74%)
Feb 21, 2020 133.79 135.03 132.84 134.45 3,064,565 +0.04(+0.03%)
Feb 20, 2020 134.07 135.17 133.66 134.42 3,608,780 +1.11(+0.83%)
Feb 19, 2020 134.06 134.26 132.86 133.31 3,256,694 -0.17(-0.13%)
Feb 18, 2020 133.49 134.38 133.03 133.48 3,019,480 -0.10(-0.08%)
Feb 14, 2020 134.65 134.72 133.06 133.58 2,402,402 -0.64(-0.48%)
Feb 13, 2020 135.23 136.06 134.22 134.23 3,650,485 -0.92(-0.68%)
Feb 12, 2020 136.24 136.45 135.13 135.15 4,197,872 -0.70(-0.51%)
Feb 11, 2020 137.24 137.36 134.84 135.84 3,160,573 -1.19(-0.87%)
Feb 10, 2020 133.25 137.07 132.90 137.03 5,194,855 -0.85(-0.61%)
Feb 07, 2020 138.64 138.64 136.91 137.88 2,835,682 -0.84(-0.60%)
Feb 06, 2020 139.13 139.25 138.25 138.71 3,488,312 -0.05(-0.03%)
Feb 05, 2020 136.34 138.77 136.11 138.76 4,312,246 +3.68(+2.73%)
Feb 04, 2020 134.01 135.67 133.52 135.08 3,374,173 +2.30(+1.73%)
Feb 03, 2020 132.34 133.32 131.54 132.78 5,455,779 +1.28(+0.97%)
Jan 31, 2020 134.52 134.52 131.34 131.50 4,155,617 -2.85(-2.12%)
Jan 30, 2020 130.13 135.34 130.05 134.35 5,567,986 +2.59(+1.96%)
Jan 29, 2020 131.38 132.91 130.87 131.76 2,989,767 +0.62(+0.47%)
Jan 28, 2020 130.61 131.73 130.17 131.14 2,813,017 +0.90(+0.69%)
Jan 27, 2020 129.34 130.99 129.34 130.25 3,001,287 -0.72(-0.55%)
Jan 24, 2020 133.58 133.71 130.62 130.96 3,380,222 -2.02(-1.52%)
Jan 23, 2020 133.02 133.48 131.73 132.98 3,332,956 -0.33(-0.25%)
Jan 22, 2020 133.02 133.96 132.49 133.31 2,911,783 +0.61(+0.46%)
Jan 21, 2020 131.37 133.32 130.36 132.70 5,149,652 +1.25(+0.95%)
Jan 17, 2020 132.67 133.48 131.24 131.44 5,727,327 -1.74(-1.31%)
Jan 16, 2020 133.56 133.69 131.70 133.19 4,028,046 +0.30(+0.23%)
Jan 15, 2020 132.39 133.43 131.85 132.88 3,904,033 +0.43(+0.33%)
Jan 14, 2020 130.89 132.69 130.07 132.45 4,975,188 +1.61(+1.23%)
Jan 13, 2020 130.15 131.83 129.85 130.84 5,433,809 +0.89(+0.68%)
Jan 10, 2020 127.87 130.21 127.63 129.96 4,436,276 +1.96(+1.53%)
Jan 09, 2020 126.71 128.41 126.20 128.00 4,802,742 +2.08(+1.65%)
Jan 08, 2020 124.74 126.39 124.32 125.92 5,509,701 +1.13(+0.91%)
Jan 07, 2020 124.02 125.18 124.02 124.79 2,599,827 +0.23(+0.19%)
Jan 06, 2020 123.71 124.83 123.31 124.55 2,233,078 +0.46(+0.37%)
Jan 03, 2020 122.70 124.75 122.64 124.09 2,085,454 -0.41(-0.33%)
Jan 02, 2020 124.09 124.55 123.11 124.50 2,340,634 +0.73(+0.59%)
Dec 31, 2019 123.53 123.85 122.89 123.77 1,645,723 +0.12(+0.10%)
Dec 30, 2019 123.85 124.24 123.24 123.65 1,971,063 -0.21(-0.17%)
Dec 27, 2019 123.90 124.09 123.21 123.85 2,295,072 +0.36(+0.29%)
Dec 26, 2019 123.36 124.02 123.04 123.50 1,350,709 +0.03(+0.02%)
Dec 24, 2019 123.43 123.56 122.55 123.47 1,290,945 -0.04(-0.03%)
Dec 23, 2019 124.67 124.85 123.39 123.51 2,626,481 -1.20(-0.97%)
Dec 20, 2019 124.77 129.01 123.59 124.71 9,802,028 +1.49(+1.21%)
Dec 19, 2019 121.56 123.36 120.86 123.22 4,697,196 +1.29(+1.06%)
Dec 18, 2019 120.43 122.40 120.25 121.93 8,678,862 +3.91(+3.31%)
Dec 17, 2019 116.77 119.63 116.12 118.03 7,131,542 +2.34(+2.02%)
Dec 16, 2019 115.90 117.02 114.95 115.69 3,683,101 +1.24(+1.09%)
Dec 13, 2019 114.87 115.07 113.68 114.45 3,550,868 -0.16(-0.14%)
Dec 12, 2019 113.53 114.82 113.53 114.61 3,142,603 +0.87(+0.76%)
Dec 11, 2019 113.53 114.14 112.99 113.74 3,650,905 +0.12(+0.11%)
Dec 10, 2019 113.53 114.09 113.11 113.62 3,814,982 +0.39(+0.34%)
Dec 09, 2019 112.56 113.80 112.01 113.23 2,479,586 +0.56(+0.50%)
Dec 06, 2019 112.98 113.67 112.61 112.67 2,615,233 -0.12(-0.11%)
Dec 05, 2019 111.50 112.93 110.69 112.79 3,189,069 +1.04(+0.93%)
Dec 04, 2019 111.39 111.91 110.72 111.75 2,757,745 +1.00(+0.90%)
Dec 03, 2019 109.61 111.05 109.16 110.75 3,241,656 +0.82(+0.74%)
Dec 02, 2019 110.67 111.36 109.33 109.94 2,335,814 -0.57(-0.52%)
Nov 29, 2019 110.40 111.16 110.34 110.51 1,320,890 -0.08(-0.08%)
Nov 27, 2019 110.87 111.03 109.82 110.59 1,909,498 +0.33(+0.30%)
Nov 26, 2019 110.62 111.23 110.18 110.27 4,997,067 -0.35(-0.32%)
Nov 25, 2019 109.80 111.56 109.80 110.62 3,121,225 +1.20(+1.09%)
Nov 22, 2019 108.38 109.88 108.02 109.43 3,313,110 +1.37(+1.26%)
Nov 21, 2019 108.02 108.79 106.69 108.06 3,089,583 +0.13(+0.12%)
Nov 20, 2019 108.26 109.16 107.40 107.93 3,863,411 -0.46(-0.43%)
Nov 19, 2019 107.38 109.35 107.12 108.39 4,015,673 +0.97(+0.90%)
Nov 18, 2019 106.43 107.48 106.28 107.42 3,569,651 +0.83(+0.78%)
Nov 15, 2019 104.84 107.19 104.84 106.59 5,157,939 +1.70(+1.62%)
Nov 14, 2019 105.65 105.81 104.53 104.90 2,789,743 -0.71(-0.67%)
Nov 13, 2019 105.68 106.30 105.10 105.61 3,497,746 -0.36(-0.34%)
Nov 12, 2019 105.59 106.78 105.29 105.96 2,427,803 +0.35(+0.33%)
Nov 11, 2019 106.24 106.94 105.08 105.62 1,890,600 -0.68(-0.64%)
Nov 08, 2019 105.48 106.34 104.96 106.30 2,375,449 +0.71(+0.67%)
Nov 07, 2019 106.96 107.33 104.90 105.59 3,285,433 -0.98(-0.92%)
Nov 06, 2019 104.47 107.01 104.41 106.57 4,243,909 +2.41(+2.31%)
Nov 05, 2019 105.76 105.88 103.47 104.17 3,585,593 -1.74(-1.64%)
Nov 04, 2019 106.03 107.05 105.67 105.91 3,206,279 +0.56(+0.53%)
Nov 01, 2019 106.81 107.22 105.16 105.35 2,807,883 -1.35(-1.26%)
Oct 31, 2019 105.21 107.36 104.87 106.69 4,404,848 +1.15(+1.09%)
Oct 30, 2019 104.28 106.00 104.18 105.54 2,589,558 +0.98(+0.94%)
Oct 29, 2019 105.34 105.63 104.40 104.56 3,191,005 -1.24(-1.17%)
Oct 28, 2019 103.58 105.98 103.58 105.80 4,451,984 +2.61(+2.53%)
Oct 25, 2019 101.20 103.55 100.69 103.18 4,522,560 +2.21(+2.19%)
Oct 24, 2019 100.66 101.32 99.48 100.97 3,540,327 +0.41(+0.41%)
Oct 23, 2019 99.25 100.89 94.91 100.56 9,735,141 -2.28(-2.22%)
Oct 22, 2019 102.98 104.36 101.96 102.85 6,141,293 +1.81(+1.79%)
Oct 21, 2019 101.98 102.06 100.91 101.04 4,357,444 -0.68(-0.67%)
Oct 18, 2019 101.41 102.00 101.03 101.72 2,357,079 +0.17(+0.17%)
Oct 17, 2019 102.27 102.49 101.37 101.55 2,422,329 +0.48(+0.47%)
Oct 16, 2019 102.23 102.51 100.93 101.08 2,474,407 -1.64(-1.59%)
Oct 15, 2019 101.45 103.09 101.33 102.72 1,880,794 +1.69(+1.67%)
Oct 14, 2019 101.61 102.18 101.01 101.03 1,464,883 -0.43(-0.42%)
Oct 11, 2019 100.89 102.19 100.74 101.46 2,732,269 +1.35(+1.35%)
Oct 10, 2019 100.22 100.64 99.79 100.11 2,987,830 -0.36(-0.35%)
Oct 09, 2019 100.71 101.26 100.08 100.47 1,748,736 +0.10(+0.10%)
Oct 08, 2019 100.08 101.42 99.20 100.36 3,034,933 -0.60(-0.59%)
Oct 07, 2019 101.41 101.73 100.72 100.96 1,608,469 -0.35(-0.34%)
Oct 04, 2019 100.65 101.37 100.19 101.31 3,085,777 +0.85(+0.85%)
Oct 03, 2019 100.27 101.22 99.45 100.46 3,070,981 +0.27(+0.27%)
Oct 02, 2019 103.31 103.59 99.87 100.19 4,865,819 -3.71(-3.57%)
Oct 01, 2019 104.81 105.29 103.38 103.89 2,663,011 -0.81(-0.78%)
Sep 30, 2019 105.22 106.23 104.57 104.71 2,756,318 -0.51(-0.48%)
Sep 27, 2019 105.20 106.15 104.29 105.22 2,035,824 +0.52(+0.49%)
Sep 26, 2019 104.91 105.49 103.64 104.70 2,866,841 +0.40(+0.39%)
Sep 25, 2019 105.69 106.60 104.22 104.30 3,329,794 -1.74(-1.64%)
Sep 24, 2019 107.08 107.26 104.81 106.04 3,822,135 -0.87(-0.81%)
Sep 23, 2019 108.61 109.12 106.71 106.91 3,133,312 -1.85(-1.70%)
Sep 20, 2019 108.55 109.77 107.18 108.76 8,056,791 +1.69(+1.58%)
Sep 19, 2019 105.67 107.78 105.23 107.07 4,215,785 +1.53(+1.45%)
Sep 18, 2019 104.34 105.72 104.09 105.54 3,380,337 +1.50(+1.44%)
Sep 17, 2019 103.31 104.11 102.65 104.05 2,658,734 +0.93(+0.90%)
Sep 16, 2019 103.39 103.49 102.26 103.12 1,846,443 -0.71(-0.68%)
Sep 13, 2019 104.62 105.01 103.22 103.83 3,035,795 -0.54(-0.52%)
Sep 12, 2019 104.92 105.26 104.05 104.37 3,821,581 -0.21(-0.20%)
Sep 11, 2019 104.66 104.87 103.27 104.58 3,635,432 +0.55(+0.53%)
Sep 10, 2019 101.47 104.05 99.63 104.03 7,037,592 +0.03(+0.03%)
Sep 09, 2019 107.23 107.23 103.32 104.00 5,321,189 -2.79(-2.61%)
Sep 06, 2019 107.47 107.67 106.59 106.79 3,102,118 -0.52(-0.48%)
Sep 05, 2019 106.70 108.09 106.05 107.30 4,320,990 +1.26(+1.19%)
Sep 04, 2019 107.10 107.21 105.29 106.04 4,013,592 -0.66(-0.62%)
Sep 03, 2019 105.37 106.76 105.05 106.70 3,962,651 +0.93(+0.88%)
Aug 30, 2019 105.64 106.90 104.80 105.78 3,065,805 +0.67(+0.64%)
Aug 29, 2019 104.69 105.22 103.56 105.10 2,892,739 +1.20(+1.15%)
Aug 28, 2019 103.31 104.44 102.80 103.90 1,863,004 +0.22(+0.22%)
Aug 27, 2019 105.16 105.69 103.68 103.68 3,145,455 -0.98(-0.94%)
Aug 26, 2019 103.57 104.70 103.23 104.66 2,739,937 +2.13(+2.07%)
Aug 23, 2019 104.36 105.39 101.95 102.54 4,133,380 -1.97(-1.88%)
Aug 22, 2019 104.34 105.12 103.74 104.50 1,965,321 +0.14(+0.14%)
Aug 21, 2019 104.87 105.28 103.00 104.36 2,357,406 +0.42(+0.41%)
Aug 20, 2019 105.18 105.69 103.85 103.94 2,215,900 -1.42(-1.35%)
Aug 19, 2019 103.98 105.75 103.74 105.36 3,100,970 +1.88(+1.82%)
Aug 16, 2019 103.88 104.24 102.33 103.48 3,735,336 +0.27(+0.26%)
Aug 15, 2019 103.66 104.22 102.26 103.21 4,207,808 -0.06(-0.06%)
Aug 14, 2019 107.55 107.56 103.20 103.27 5,273,685 -4.46(-4.14%)
Aug 13, 2019 105.71 108.14 105.62 107.73 5,715,883 +2.03(+1.92%)
Aug 12, 2019 105.12 106.20 104.55 105.70 2,313,256 -0.23(-0.22%)
Aug 09, 2019 105.44 106.66 104.61 105.93 2,994,389 -0.19(-0.18%)
Aug 08, 2019 104.25 106.65 103.95 106.12 5,172,219 +2.65(+2.56%)
Aug 07, 2019 102.77 103.71 101.05 103.47 4,544,795 -0.26(-0.25%)
Aug 06, 2019 101.93 104.40 101.53 103.72 5,896,253 +2.50(+2.47%)
Aug 05, 2019 103.71 104.74 100.04 101.22 5,117,384 -3.45(-3.30%)
Aug 02, 2019 103.32 105.47 102.96 104.67 4,808,893 +1.78(+1.73%)
Aug 01, 2019 101.51 103.11 100.85 102.90 3,951,160 +1.45(+1.43%)
Jul 31, 2019 100.62 103.08 100.20 101.44 5,945,231 +0.24(+0.24%)
Jul 30, 2019 100.84 102.44 99.63 101.20 5,009,329 -0.03(-0.03%)
Jul 29, 2019 100.62 102.64 100.62 101.23 3,428,453 +0.42(+0.42%)
Jul 26, 2019 100.48 101.70 100.13 100.81 3,727,493 +0.42(+0.42%)
Jul 25, 2019 101.09 102.78 100.26 100.39 4,936,884 -0.65(-0.65%)
Jul 24, 2019 100.89 102.11 99.78 101.04 4,040,834 +0.28(+0.28%)
Jul 23, 2019 100.36 101.86 98.75 100.77 5,475,464 +0.89(+0.89%)
Jul 22, 2019 99.55 99.96 98.58 99.88 3,108,714 +0.45(+0.45%)
Jul 19, 2019 101.03 101.04 99.24 99.43 5,177,701 -1.44(-1.43%)
Jul 18, 2019 100.40 101.01 99.85 100.88 3,472,097 +1.16(+1.17%)
Jul 17, 2019 101.82 102.10 99.70 99.71 3,766,833 -1.61(-1.59%)
Jul 16, 2019 101.49 101.67 100.53 101.32 2,369,723 +0.33(+0.32%)
Jul 15, 2019 100.84 101.64 100.18 101.00 4,731,336 +0.17(+0.17%)
Jul 12, 2019 101.93 101.93 97.90 100.83 7,744,642 -1.42(-1.39%)
Jul 11, 2019 103.85 104.51 101.58 102.25 7,077,180 -4.39(-4.11%)
Jul 10, 2019 105.47 106.75 104.91 106.64 3,585,224 +1.35(+1.28%)
Jul 09, 2019 104.14 105.55 104.14 105.29 2,918,741 +1.45(+1.40%)
Jul 08, 2019 104.72 105.02 103.27 103.84 3,220,565 -1.21(-1.15%)
Jul 05, 2019 106.19 106.49 104.80 105.05 2,624,829 -1.49(-1.40%)
Jul 03, 2019 106.96 107.51 105.94 106.54 3,981,921 +0.20(+0.19%)
Jul 02, 2019 105.05 106.34 104.66 106.33 2,517,009 +1.36(+1.30%)
Jul 01, 2019 103.64 105.07 103.02 104.97 3,478,293 +1.82(+1.76%)
Jun 28, 2019 104.00 104.13 102.44 103.16 9,621,438 -0.63(-0.61%)
Jun 27, 2019 104.04 104.48 103.50 103.79 3,883,418 +0.12(+0.12%)
Jun 26, 2019 106.90 107.03 103.00 103.67 5,023,441 -3.74(-3.48%)
Jun 25, 2019 107.55 108.78 107.24 107.41 2,266,284 -0.25(-0.23%)
Jun 24, 2019 107.15 108.15 106.81 107.66 2,760,646 +0.13(+0.12%)
Jun 21, 2019 107.77 107.94 106.90 107.53 4,322,269 -0.06(-0.06%)
Jun 20, 2019 108.33 109.00 107.32 107.60 3,050,253 +0.31(+0.29%)
Jun 19, 2019 107.10 108.00 106.46 107.29 3,566,409 +0.54(+0.51%)
Jun 18, 2019 105.82 106.92 105.42 106.75 3,080,945 +1.16(+1.10%)
Jun 17, 2019 103.95 105.61 103.67 105.59 3,256,699 +1.55(+1.49%)
Jun 14, 2019 104.41 104.52 103.36 104.04 3,423,877 -0.08(-0.07%)
Jun 13, 2019 107.45 107.45 102.99 104.12 9,104,572 -3.18(-2.97%)
Jun 12, 2019 104.90 107.54 104.75 107.30 4,074,496 +2.82(+2.70%)
Jun 11, 2019 106.87 107.63 104.14 104.48 6,101,654 -1.60(-1.51%)
Jun 10, 2019 108.01 108.01 106.03 106.08 8,777,042 -4.12(-3.74%)
Jun 07, 2019 110.05 110.75 109.77 110.20 2,927,909 +0.79(+0.72%)
Jun 06, 2019 109.27 110.75 109.19 109.41 4,169,748 +0.45(+0.41%)
Jun 05, 2019 109.90 110.22 108.50 108.96 4,484,930 -0.50(-0.46%)
Jun 04, 2019 109.94 110.74 109.32 109.46 3,353,805 +0.73(+0.68%)
Jun 03, 2019 108.50 109.61 108.05 108.73 5,071,381 +0.77(+0.72%)
May 31, 2019 107.39 109.48 107.07 107.95 6,549,615 +0.04(+0.04%)
May 30, 2019 107.53 108.29 107.04 107.92 2,500,516 +0.38(+0.35%)
May 29, 2019 107.68 107.82 106.55 107.53 6,280,687 -0.25(-0.23%)
May 28, 2019 109.02 110.25 107.74 107.78 5,269,564 -0.96(-0.88%)
May 24, 2019 109.43 109.45 108.43 108.74 2,206,725 -0.02(-0.02%)
May 23, 2019 109.65 109.83 108.45 108.76 3,923,837 -1.09(-0.99%)
May 22, 2019 108.12 110.23 108.12 109.85 4,225,317 +1.30(+1.20%)
May 21, 2019 108.98 109.67 108.50 108.55 2,804,321 +0.33(+0.30%)
May 20, 2019 107.89 108.29 107.08 108.22 3,267,893 +0.20(+0.19%)
May 17, 2019 107.73 108.61 107.28 108.02 3,339,783 -0.67(-0.62%)
May 16, 2019 106.68 109.57 106.68 108.69 4,203,669 +1.63(+1.53%)
May 15, 2019 106.71 107.26 105.85 107.05 4,022,494 +0.63(+0.59%)
May 14, 2019 106.23 106.97 106.05 106.42 3,961,879 +0.53(+0.50%)
May 13, 2019 106.35 106.66 105.43 105.90 4,627,478 -1.71(-1.59%)
May 10, 2019 107.06 107.70 105.76 107.61 3,953,283 +0.39(+0.36%)
May 09, 2019 107.28 107.54 106.27 107.22 6,284,487 -0.42(-0.39%)
May 08, 2019 106.69 108.23 106.69 107.64 3,232,020 +1.21(+1.14%)
May 07, 2019 107.68 107.86 105.98 106.42 5,536,390 -1.58(-1.47%)
May 06, 2019 107.24 108.41 106.76 108.01 6,428,323 -0.24(-0.22%)
May 03, 2019 109.67 109.67 107.90 108.25 6,151,111 -1.44(-1.31%)
May 02, 2019 109.67 109.78 108.20 109.68 4,502,847 +0.26(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.