Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 60.19 60.73 59.74 60.11 6,551,125 -0.34(-0.57%)
Apr 29, 2015 60.10 60.91 60.09 60.45 8,117,749 +0.92(+1.55%)
Apr 28, 2015 59.07 59.62 58.71 59.53 5,449,615 +0.24(+0.41%)
Apr 27, 2015 60.16 60.36 59.08 59.29 6,370,627 -0.58(-0.96%)
Apr 24, 2015 60.40 60.58 59.60 59.87 4,562,831 -0.69(-1.13%)
Apr 23, 2015 60.96 61.01 59.44 60.55 6,514,557 +0.08(+0.14%)
Apr 22, 2015 60.61 60.61 60.12 60.47 4,191,296 +0.08(+0.12%)
Apr 21, 2015 61.04 61.16 60.27 60.40 4,840,305 -0.17(-0.28%)
Apr 20, 2015 61.06 61.27 60.47 60.56 3,037,399 -0.05(-0.08%)
Apr 17, 2015 61.06 61.22 60.19 60.61 5,244,792 -0.85(-1.39%)
Apr 16, 2015 61.57 61.89 61.38 61.47 3,443,415 -0.18(-0.30%)
Apr 15, 2015 61.51 61.91 61.31 61.65 5,211,310 +0.21(+0.34%)
Apr 14, 2015 61.31 61.68 61.14 61.44 4,723,383 -0.05(-0.08%)
Apr 13, 2015 61.29 61.59 61.15 61.49 5,202,698 -0.33(-0.54%)
Apr 10, 2015 60.64 61.88 60.43 61.83 4,730,397 +1.30(+2.16%)
Apr 09, 2015 60.40 60.69 60.14 60.52 3,103,549 +0.18(+0.29%)
Apr 08, 2015 60.15 60.45 59.84 60.35 3,844,353 +0.38(+0.63%)
Apr 07, 2015 59.59 60.29 59.53 59.97 3,740,045 +0.33(+0.55%)
Apr 06, 2015 59.49 59.98 59.25 59.64 4,707,074 +0.06(+0.10%)
Apr 02, 2015 59.77 59.58 59.58 59.58 4,521,591 -0.24(-0.41%)
Apr 01, 2015 60.99 61.03 59.44 59.83 7,025,255 -0.94(-1.54%)
Mar 31, 2015 61.35 61.88 60.76 60.76 5,198,517 -1.02(-1.65%)
Mar 30, 2015 61.89 62.06 61.62 61.78 4,030,043 +0.24(+0.39%)
Mar 27, 2015 61.57 61.88 61.22 61.54 4,987,689 +0.12(+0.19%)
Mar 26, 2015 61.89 62.19 61.41 61.42 4,810,558 -0.77(-1.24%)
Mar 25, 2015 63.28 63.97 62.19 62.19 6,494,030 -1.00(-1.59%)
Mar 24, 2015 63.79 64.15 63.03 63.20 6,110,653 -0.67(-1.05%)
Mar 23, 2015 63.58 64.79 63.52 63.87 7,512,992 +0.20(+0.32%)
Mar 20, 2015 62.91 63.73 62.34 63.67 12,809,689 +1.59(+2.56%)
Mar 19, 2015 61.27 62.38 60.71 62.08 8,430,529 +0.57(+0.92%)
Mar 18, 2015 59.30 62.03 59.12 61.51 7,695,026 +2.26(+3.81%)
Mar 17, 2015 59.14 59.60 58.83 59.25 3,075,752 -0.19(-0.32%)
Mar 16, 2015 58.77 59.71 58.70 59.44 4,689,563 +0.99(+1.69%)
Mar 13, 2015 58.05 58.59 57.83 58.46 3,854,412 +0.28(+0.47%)
Mar 12, 2015 57.50 58.24 57.33 58.18 3,256,907 +0.92(+1.61%)
Mar 11, 2015 57.62 57.99 57.22 57.26 4,094,365 -0.27(-0.47%)
Mar 10, 2015 57.81 58.07 57.33 57.53 4,381,769 -0.67(-1.15%)
Mar 09, 2015 57.49 58.33 57.23 58.20 6,992,011 +0.98(+1.71%)
Mar 06, 2015 58.76 58.76 57.13 57.22 7,031,171 -1.82(-3.09%)
Mar 05, 2015 59.17 59.46 58.88 59.04 4,143,952 -0.05(-0.08%)
Mar 04, 2015 58.56 59.23 58.44 59.09 3,593,005 +0.23(+0.40%)
Mar 03, 2015 59.48 59.51 58.62 58.86 4,946,608 -0.63(-1.05%)
Mar 02, 2015 58.69 59.50 58.68 59.48 4,561,427 +0.79(+1.35%)
Feb 27, 2015 58.51 58.97 58.47 58.69 4,009,190 +0.12(+0.20%)
Feb 26, 2015 58.69 58.81 58.16 58.57 5,427,083 -0.28(-0.47%)
Feb 25, 2015 59.27 59.27 58.59 58.85 3,622,425 -0.45(-0.76%)
Feb 24, 2015 59.38 59.80 58.97 59.30 3,776,243 -0.16(-0.27%)
Feb 23, 2015 60.06 60.15 59.14 59.46 4,039,447 -0.66(-1.10%)
Feb 20, 2015 59.36 60.19 58.77 60.12 4,138,964 +0.64(+1.07%)
Feb 19, 2015 59.24 59.63 59.19 59.48 2,794,186 +0.09(+0.15%)
Feb 18, 2015 59.73 59.76 58.71 59.39 4,543,404 -0.46(-0.77%)
Feb 17, 2015 58.89 59.91 58.80 59.85 4,748,554 +0.84(+1.42%)
Feb 13, 2015 59.12 59.02 59.02 59.02 3,218,486 +0.03(+0.04%)
Feb 12, 2015 58.71 59.01 58.40 58.99 4,045,333 +0.49(+0.83%)
Feb 11, 2015 58.55 59.07 58.29 58.51 4,131,569 -0.04(-0.07%)
Feb 10, 2015 58.22 58.60 58.04 58.55 8,293,960 +0.74(+1.28%)
Feb 09, 2015 58.13 58.35 57.62 57.81 4,537,076 -0.62(-1.07%)
Feb 06, 2015 59.10 59.29 58.33 58.43 3,908,710 -0.87(-1.47%)
Feb 05, 2015 58.71 59.44 58.70 59.30 4,626,826 +0.99(+1.69%)
Feb 04, 2015 58.32 58.54 57.94 58.31 6,474,048 -0.56(-0.95%)
Feb 03, 2015 59.45 59.49 58.01 58.87 8,202,109 -0.66(-1.12%)
Feb 02, 2015 59.68 59.79 58.32 59.54 7,519,765 -0.26(-0.43%)
Jan 30, 2015 60.64 61.01 59.44 59.79 8,092,073 -0.09(-0.15%)
Jan 29, 2015 58.94 59.93 58.54 59.88 5,318,347 +0.95(+1.61%)
Jan 28, 2015 59.88 60.11 58.76 58.94 3,739,182 -0.63(-1.06%)
Jan 27, 2015 59.59 59.91 59.34 59.57 4,409,198 -0.32(-0.53%)
Jan 26, 2015 59.68 59.93 59.01 59.88 4,174,388 -0.02(-0.03%)
Jan 23, 2015 60.17 60.51 59.83 59.90 3,495,943 -0.27(-0.46%)
Jan 22, 2015 60.37 60.37 59.49 60.17 5,517,913 +0.18(+0.30%)
Jan 21, 2015 59.48 60.21 59.05 59.99 6,131,576 +0.17(+0.29%)
Jan 20, 2015 58.85 59.87 58.85 59.82 7,416,003 +1.12(+1.91%)
Jan 16, 2015 57.79 58.86 57.67 58.70 5,133,700 +0.78(+1.35%)
Jan 15, 2015 57.93 59.19 57.91 57.92 4,796,223 -0.02(-0.03%)
Jan 14, 2015 57.11 58.03 57.06 57.93 4,065,344 +0.32(+0.55%)
Jan 13, 2015 58.19 58.80 57.14 57.62 4,051,734 -0.03(-0.06%)
Jan 12, 2015 58.31 58.64 57.53 57.65 6,981,273 -0.42(-0.73%)
Jan 09, 2015 58.16 58.22 57.31 58.07 9,803,898 -0.78(-1.33%)
Jan 08, 2015 58.13 59.37 57.85 58.85 8,997,210 +1.36(+2.37%)
Jan 07, 2015 58.16 58.57 56.84 57.49 10,889,175 -0.41(-0.70%)
Jan 06, 2015 58.07 58.89 57.47 57.90 6,174,235 +0.29(+0.50%)
Jan 05, 2015 57.91 58.21 57.43 57.61 5,798,036 -0.57(-0.98%)
Jan 02, 2015 57.94 58.81 57.90 58.18 3,788,470 +0.89(+1.55%)
Dec 31, 2014 58.08 57.29 57.29 57.29 2,999,559 -0.54(-0.93%)
Dec 30, 2014 58.03 58.26 57.67 57.83 3,282,636 -0.38(-0.66%)
Dec 29, 2014 58.07 58.46 58.04 58.21 2,094,776 -0.24(-0.41%)
Dec 26, 2014 58.37 58.95 58.35 58.46 1,731,846 +0.19(+0.33%)
Dec 24, 2014 58.17 58.26 58.26 58.26 1,814,667 +0.35(+0.60%)
Dec 23, 2014 59.52 59.57 57.31 57.92 5,751,246 -1.40(-2.35%)
Dec 22, 2014 60.12 59.45 58.34 59.31 5,560,427 -0.81(-1.35%)
Dec 19, 2014 59.99 60.34 59.24 60.12 10,008,083 -0.04(-0.07%)
Dec 18, 2014 59.13 60.19 58.89 60.17 7,067,595 +1.80(+3.09%)
Dec 17, 2014 57.77 58.71 57.49 58.36 6,642,155 +0.85(+1.47%)
Dec 16, 2014 57.63 59.25 57.33 57.52 5,932,097 -0.34(-0.59%)
Dec 15, 2014 57.87 58.73 57.65 57.86 6,886,396 +0.10(+0.17%)
Dec 12, 2014 59.34 59.50 57.69 57.76 9,445,893 -1.71(-2.88%)
Dec 11, 2014 61.15 62.37 59.41 59.47 13,126,225 +0.46(+0.79%)
Dec 10, 2014 59.71 59.96 58.96 59.00 4,958,167 -0.96(-1.61%)
Dec 09, 2014 59.94 60.01 59.40 59.97 4,541,171 -0.51(-0.85%)
Dec 08, 2014 59.77 60.51 59.64 60.48 5,918,523 +0.81(+1.36%)
Dec 05, 2014 59.87 59.97 59.53 59.67 6,969,092 -0.44(-0.73%)
Dec 04, 2014 58.95 60.15 58.83 60.11 7,850,078 +1.04(+1.76%)
Dec 03, 2014 58.36 59.10 58.13 59.07 7,734,683 +0.62(+1.07%)
Dec 02, 2014 56.99 58.77 56.96 58.45 10,131,124 +1.55(+2.73%)
Dec 01, 2014 56.45 57.11 56.14 56.89 5,603,107 +0.32(+0.57%)
Nov 28, 2014 56.25 56.93 56.14 56.57 2,694,706 +0.66(+1.19%)
Nov 26, 2014 55.67 55.91 55.91 55.91 2,857,348 +0.39(+0.70%)
Nov 25, 2014 55.52 55.82 55.43 55.52 5,274,216 -0.07(-0.12%)
Nov 24, 2014 56.15 56.19 55.52 55.58 5,507,935 -0.36(-0.64%)
Nov 21, 2014 56.01 56.06 55.67 55.94 7,094,939 +0.47(+0.84%)
Nov 20, 2014 55.61 55.71 55.28 55.47 2,971,356 -0.34(-0.61%)
Nov 19, 2014 56.19 56.19 55.57 55.81 3,764,240 -0.47(-0.84%)
Nov 18, 2014 55.80 56.47 55.65 56.29 4,461,833 +0.41(+0.73%)
Nov 17, 2014 55.70 55.93 55.59 55.88 3,984,902 -0.03(-0.06%)
Nov 14, 2014 56.21 56.24 55.74 55.91 2,809,625 -0.29(-0.52%)
Nov 13, 2014 56.21 56.60 55.98 56.21 3,964,956 +0.23(+0.42%)
Nov 12, 2014 55.93 56.34 55.66 55.97 5,418,029 +0.03(+0.06%)
Nov 11, 2014 56.35 56.62 55.90 55.94 6,407,360 -0.41(-0.73%)
Nov 10, 2014 55.09 56.41 54.76 56.35 5,345,233 +1.44(+2.63%)
Nov 07, 2014 55.09 55.18 54.62 54.91 4,605,179 -0.30(-0.54%)
Nov 06, 2014 55.26 55.43 54.95 55.21 3,750,120 -0.02(-0.04%)
Nov 05, 2014 55.58 55.74 55.04 55.23 3,728,366 -0.15(-0.27%)
Nov 04, 2014 55.14 55.43 54.79 55.38 4,921,723 +0.52(+0.95%)
Nov 03, 2014 54.46 54.96 54.44 54.86 4,179,001 +0.17(+0.32%)
Oct 31, 2014 55.49 55.59 54.34 54.69 5,424,085 -0.39(-0.70%)
Oct 30, 2014 53.92 55.21 53.85 55.07 5,014,884 +1.08(+2.00%)
Oct 29, 2014 53.59 54.39 53.41 53.99 7,527,335 +0.54(+1.02%)
Oct 28, 2014 54.41 54.50 52.55 53.45 10,905,314 -1.13(-2.07%)
Oct 27, 2014 54.36 54.93 54.46 54.58 4,984,809 +0.12(+0.23%)
Oct 24, 2014 53.24 54.61 53.10 54.46 5,803,475 +1.40(+2.64%)
Oct 23, 2014 52.99 53.75 52.58 53.05 7,701,238 -0.27(-0.51%)
Oct 22, 2014 53.25 53.84 53.24 53.33 5,217,839 +0.00(+0.00%)
Oct 21, 2014 52.28 53.38 52.28 53.33 4,218,831 +1.30(+2.50%)
Oct 20, 2014 51.64 52.02 51.45 52.02 3,518,259 +0.43(+0.83%)
Oct 17, 2014 51.49 51.78 51.03 51.59 6,464,088 +0.56(+1.10%)
Oct 16, 2014 51.13 51.57 50.54 51.03 6,656,935 -0.80(-1.54%)
Oct 15, 2014 51.04 52.06 49.95 51.83 8,264,973 -0.22(-0.43%)
Oct 14, 2014 52.56 52.72 51.75 52.06 5,376,723 -0.12(-0.22%)
Oct 13, 2014 52.81 53.19 52.13 52.17 4,887,943 -0.72(-1.36%)
Oct 10, 2014 52.78 53.68 52.63 52.89 3,980,075 -0.12(-0.23%)
Oct 09, 2014 53.54 53.85 53.00 53.01 4,405,414 -0.77(-1.44%)
Oct 08, 2014 52.64 53.80 52.27 53.79 4,137,496 +0.84(+1.59%)
Oct 07, 2014 53.70 53.75 52.85 52.95 7,468,416 -1.15(-2.13%)
Oct 06, 2014 54.36 54.39 53.91 54.10 4,160,482 -0.04(-0.08%)
Oct 03, 2014 53.77 54.22 53.69 54.14 4,378,342 +0.69(+1.30%)
Oct 02, 2014 53.66 53.71 53.08 53.45 5,232,102 -0.21(-0.38%)
Oct 01, 2014 54.32 54.32 53.34 53.66 5,156,105 +0.19(+0.35%)
Sep 30, 2014 53.94 54.06 53.45 53.47 6,001,094 -0.40(-0.75%)
Sep 29, 2014 53.64 53.96 53.45 53.87 4,272,949 -0.12(-0.21%)
Sep 26, 2014 54.25 54.25 53.58 53.99 3,548,288 -0.08(-0.15%)
Sep 25, 2014 54.39 54.53 54.00 54.07 3,798,288 -0.50(-0.92%)
Sep 24, 2014 54.68 54.87 54.48 54.57 3,970,583 +0.20(+0.36%)
Sep 23, 2014 54.13 54.51 54.00 54.37 3,304,243 -0.11(-0.20%)
Sep 22, 2014 54.68 54.72 54.21 54.48 4,833,033 -0.37(-0.68%)
Sep 19, 2014 55.23 55.35 54.74 54.85 7,900,190 -0.05(-0.09%)
Sep 18, 2014 54.48 54.96 54.45 54.90 5,248,233 +0.56(+1.03%)
Sep 17, 2014 54.22 54.56 54.13 54.34 6,187,887 +0.09(+0.17%)
Sep 16, 2014 53.80 54.34 53.51 54.25 3,482,332 +0.50(+0.94%)
Sep 15, 2014 53.71 53.79 53.42 53.75 3,305,569 -0.07(-0.12%)
Sep 12, 2014 53.80 54.03 53.59 53.81 6,540,483 +0.07(+0.14%)
Sep 11, 2014 53.30 53.75 53.23 53.74 4,341,064 +0.33(+0.62%)
Sep 10, 2014 53.46 53.56 53.04 53.41 4,731,775 +0.28(+0.53%)
Sep 09, 2014 53.37 53.45 52.85 53.13 5,756,293 -0.46(-0.86%)
Sep 08, 2014 53.28 53.79 53.25 53.59 5,172,017 +0.23(+0.43%)
Sep 05, 2014 52.86 53.38 52.77 53.36 6,619,092 +0.41(+0.78%)
Sep 04, 2014 52.86 53.07 52.79 52.95 7,025,392 +0.06(+0.11%)
Sep 03, 2014 52.50 52.90 52.56 52.89 5,702,173 +0.39(+0.74%)
Sep 02, 2014 52.44 52.66 52.34 52.50 4,209,608 +0.10(+0.19%)
Aug 29, 2014 52.25 52.40 52.40 52.40 4,109,731 +0.37(+0.71%)
Aug 28, 2014 51.78 52.15 51.56 52.03 2,622,353 +0.09(+0.17%)
Aug 27, 2014 52.10 52.18 51.78 51.94 3,738,380 +0.16(+0.30%)
Aug 26, 2014 51.70 51.96 51.63 51.78 2,338,198 +0.07(+0.13%)
Aug 25, 2014 51.47 51.95 51.27 51.72 2,521,298 +0.34(+0.66%)
Aug 22, 2014 51.12 51.78 51.03 51.38 3,817,347 +0.24(+0.47%)
Aug 21, 2014 51.42 51.48 51.04 51.14 3,451,967 +0.02(+0.03%)
Aug 20, 2014 51.07 51.30 50.84 51.12 2,525,517 -0.12(-0.24%)
Aug 19, 2014 51.03 51.41 50.56 51.25 4,273,338 +0.67(+1.32%)
Aug 18, 2014 50.44 50.66 50.39 50.58 2,666,416 +0.42(+0.84%)
Aug 15, 2014 50.56 50.66 49.89 50.16 3,730,404 -0.29(-0.57%)
Aug 14, 2014 50.11 50.47 50.11 50.45 2,185,223 +0.49(+0.99%)
Aug 13, 2014 50.49 50.70 49.85 49.95 5,017,677 -0.24(-0.48%)
Aug 12, 2014 49.95 50.27 49.89 50.19 4,256,793 +0.24(+0.47%)
Aug 11, 2014 50.18 50.60 49.94 49.96 3,485,127 +0.08(+0.16%)
Aug 08, 2014 49.47 49.92 49.35 49.87 3,258,941 +0.52(+1.04%)
Aug 07, 2014 50.22 50.23 49.19 49.36 2,876,287 -0.62(-1.24%)
Aug 06, 2014 49.82 50.23 49.65 49.98 3,280,258 +0.20(+0.39%)
Aug 05, 2014 50.30 50.46 49.68 49.78 4,078,629 -0.62(-1.23%)
Aug 04, 2014 49.89 50.45 49.69 50.41 5,184,098 +0.78(+1.57%)
Aug 01, 2014 49.90 49.94 49.23 49.63 8,417,763 -0.31(-0.62%)
Jul 31, 2014 50.68 51.08 49.84 49.94 6,537,169 -1.28(-2.49%)
Jul 30, 2014 51.64 51.67 50.93 51.22 4,859,214 -0.12(-0.24%)
Jul 29, 2014 52.10 52.19 51.21 51.34 6,464,838 -0.51(-0.98%)
Jul 28, 2014 52.16 53.00 51.42 51.85 4,837,627 -0.32(-0.61%)
Jul 25, 2014 52.36 52.43 51.93 52.16 3,652,688 -0.48(-0.92%)
Jul 24, 2014 52.43 53.73 52.18 52.65 6,230,011 +0.10(+0.19%)
Jul 23, 2014 52.29 52.70 52.18 52.55 5,518,957 +0.43(+0.83%)
Jul 22, 2014 52.20 52.47 51.89 52.12 3,792,458 +0.07(+0.13%)
Jul 21, 2014 51.53 52.09 51.32 52.05 3,912,379 +0.14(+0.27%)
Jul 18, 2014 51.10 51.94 50.97 51.91 4,012,143 +0.99(+1.94%)
Jul 17, 2014 51.00 51.42 50.82 50.92 4,172,733 -0.45(-0.88%)
Jul 16, 2014 51.57 51.67 50.77 51.37 4,526,634 -0.04(-0.08%)
Jul 15, 2014 51.53 51.62 51.31 51.41 4,712,684 -0.12(-0.24%)
Jul 14, 2014 51.53 51.76 51.29 51.53 2,948,907 +0.14(+0.27%)
Jul 11, 2014 51.07 51.49 50.93 51.40 2,944,394 +0.25(+0.50%)
Jul 10, 2014 50.81 51.29 50.71 51.14 3,168,239 -0.07(-0.14%)
Jul 09, 2014 51.14 51.29 50.93 51.22 3,342,236 +0.13(+0.26%)
Jul 08, 2014 51.11 51.15 50.60 51.08 4,165,867 -0.12(-0.24%)
Jul 07, 2014 51.39 51.71 50.97 51.21 3,141,083 -0.37(-0.71%)
Jul 03, 2014 51.44 51.58 51.58 51.58 3,312,364 +0.29(+0.57%)
Jul 02, 2014 51.08 51.59 50.81 51.28 4,818,585 +0.16(+0.32%)
Jul 01, 2014 51.22 51.40 50.71 51.12 4,995,896 +0.27(+0.53%)
Jun 30, 2014 51.80 51.84 50.76 50.85 5,783,396 -0.76(-1.47%)
Jun 27, 2014 51.50 51.74 51.27 51.61 5,677,723 +0.05(+0.10%)
Jun 26, 2014 51.40 51.61 51.07 51.56 4,471,802 +0.03(+0.06%)
Jun 25, 2014 50.68 51.61 50.68 51.53 7,820,508 +0.91(+1.79%)
Jun 24, 2014 50.70 51.04 50.37 50.62 4,657,503 -0.15(-0.29%)
Jun 23, 2014 50.77 51.04 50.48 50.77 6,239,873 +0.03(+0.06%)
Jun 20, 2014 49.62 50.82 49.31 50.73 14,624,038 +1.78(+3.64%)
Jun 19, 2014 49.11 49.24 48.79 48.95 2,924,103 -0.11(-0.23%)
Jun 18, 2014 48.56 49.07 48.30 49.06 3,847,758 +0.61(+1.25%)
Jun 17, 2014 48.06 48.52 47.95 48.46 3,387,316 +0.34(+0.71%)
Jun 16, 2014 48.21 48.39 47.85 48.12 3,704,257 -0.06(-0.12%)
Jun 13, 2014 49.03 49.03 48.12 48.17 3,522,772 +0.02(+0.03%)
Jun 12, 2014 48.48 48.66 48.02 48.16 4,756,035 -0.48(-0.99%)
Jun 11, 2014 48.46 48.94 48.42 48.64 3,611,825 -0.23(-0.47%)
Jun 10, 2014 48.93 48.93 48.33 48.87 3,650,512 +0.10(+0.20%)
Jun 06, 2014 48.95 48.95 48.57 48.77 3,119,412 +0.04(+0.08%)
Jun 05, 2014 48.48 48.88 48.31 48.73 3,322,734 +0.29(+0.61%)
Jun 04, 2014 48.40 48.62 48.25 48.43 3,595,437 -0.11(-0.22%)
Jun 03, 2014 48.51 48.77 48.34 48.54 3,398,937 -0.11(-0.24%)
Jun 02, 2014 48.87 48.96 48.13 48.66 4,114,149 -0.30(-0.62%)
May 30, 2014 48.57 49.15 48.50 48.96 5,872,054 +0.32(+0.66%)
May 29, 2014 49.00 49.07 48.55 48.64 4,080,332 -0.19(-0.39%)
May 28, 2014 49.26 49.28 48.83 48.83 3,184,181 -0.02(-0.05%)
May 27, 2014 49.07 49.08 48.61 48.85 4,869,473 -0.06(-0.12%)
May 23, 2014 48.77 48.91 48.91 48.91 3,209,047 -0.00(-0.01%)
May 22, 2014 48.36 48.95 48.01 48.91 2,454,131 +0.60(+1.24%)
May 21, 2014 48.06 48.34 47.97 48.31 3,709,290 +0.34(+0.70%)
May 20, 2014 47.97 48.15 47.71 47.98 4,736,474 +0.01(+0.02%)
May 19, 2014 47.67 48.06 47.62 47.97 4,358,053 +0.25(+0.53%)
May 16, 2014 47.42 47.85 47.28 47.71 10,609,306 +0.11(+0.22%)
May 15, 2014 48.75 48.92 47.44 47.61 11,638,030 -1.55(-3.14%)
May 14, 2014 49.11 49.47 49.07 49.15 4,951,804 +0.05(+0.10%)
May 13, 2014 48.29 49.36 48.06 49.11 8,360,659 +0.91(+1.88%)
May 12, 2014 48.64 48.71 47.91 48.20 6,059,796 +0.05(+0.10%)
May 09, 2014 48.21 48.26 47.39 48.15 6,285,604 -0.11(-0.24%)
May 08, 2014 47.92 48.27 47.69 48.26 13,520,769 +0.28(+0.59%)
May 07, 2014 47.60 47.99 47.09 47.98 6,658,758 +0.48(+1.01%)
May 06, 2014 47.65 48.34 47.41 47.50 5,041,307 -0.26(-0.54%)
May 05, 2014 47.67 47.83 47.08 47.76 4,683,697 -0.16(-0.34%)
May 02, 2014 48.15 48.37 47.65 47.92 5,082,470 -0.36(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.