Indicators

Eli Lilly (NY: LLY )

726.31 -19.64 (-2.63%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	42.91	42.98	42.74	42.74	7,527,723	-0.11(-0.26%)
Feb 27, 2013	42.61	43.00	42.43	42.85	5,083,603	+0.29(+0.68%)
Feb 26, 2013	42.29	42.63	42.01	42.56	6,105,128	+0.52(+1.23%)
Feb 25, 2013	42.61	42.95	42.04	42.04	8,135,189	-0.39(-0.92%)
Feb 22, 2013	42.28	42.43	41.86	42.43	7,058,782	+0.20(+0.46%)
Feb 21, 2013	42.31	42.42	42.17	42.24	7,052,650	-0.21(-0.50%)
Feb 20, 2013	42.35	42.75	42.30	42.45	5,687,861	+0.09(+0.20%)
Feb 19, 2013	41.93	42.36	41.91	42.36	5,092,407	+0.46(+1.10%)
Feb 15, 2013	41.83	42.22	41.83	41.90	7,014,548	+0.07(+0.17%)
Feb 14, 2013	41.61	41.89	41.58	41.83	5,471,391	+0.05(+0.11%)
Feb 13, 2013	41.75	41.79	41.64	41.78	5,608,021	+0.10(+0.24%)
Feb 12, 2013	41.64	41.77	41.59	41.68	25,383,522	-0.08(-0.19%)
Feb 11, 2013	41.50	41.88	41.44	41.76	23,629,026	+0.14(+0.33%)
Feb 08, 2013	41.56	41.84	41.50	41.62	22,125,980	-0.05(-0.11%)
Feb 07, 2013	41.72	41.78	41.23	41.67	6,755,264	-0.12(-0.28%)
Feb 06, 2013	41.78	41.96	41.55	41.78	4,614,580	+0.29(+0.71%)
Feb 04, 2013	41.71	41.75	41.43	41.49	6,413,240	-0.50(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.