Skip to main content

Eli Lilly (NY: LLY )

789.60 +11.42 (+1.47%)
Streaming Delayed Price Updated: 11:10 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 30.82 31.11 30.82 31.02 31,187,888 +0.07(+0.22%)
Apr 27, 2012 30.80 31.05 30.78 30.95 26,283,980 +0.31(+1.03%)
Apr 26, 2012 30.56 30.72 30.43 30.64 6,355,229 +0.06(+0.20%)
Apr 25, 2012 30.29 30.65 30.07 30.57 10,949,814 +0.63(+2.10%)
Apr 24, 2012 29.89 29.98 29.73 29.95 6,464,828 +0.11(+0.38%)
Apr 23, 2012 29.83 29.86 29.71 29.83 5,806,911 -0.07(-0.25%)
Apr 20, 2012 29.74 30.02 29.74 29.91 10,072,610 +0.12(+0.40%)
Apr 19, 2012 29.79 29.86 29.66 29.79 6,666,126 +0.04(+0.13%)
Apr 18, 2012 29.90 30.01 29.74 29.75 9,149,606 -0.27(-0.90%)
Apr 17, 2012 29.74 30.02 29.60 30.02 6,440,115 +0.34(+1.16%)
Apr 16, 2012 29.44 29.75 29.43 29.68 13,885,637 +0.31(+1.07%)
Apr 13, 2012 29.65 29.68 29.35 29.36 7,256,701 -0.30(-1.01%)
Apr 12, 2012 29.64 29.69 29.48 29.66 8,406,593 +0.08(+0.28%)
Apr 11, 2012 29.75 29.76 29.52 29.58 6,861,372 +0.04(+0.13%)
Apr 10, 2012 29.68 29.92 29.54 29.54 8,929,710 -0.22(-0.76%)
Apr 09, 2012 30.22 30.22 29.75 29.77 10,141,295 -0.57(-1.88%)
Apr 05, 2012 30.07 30.35 30.05 30.34 5,843,917 +0.11(+0.37%)
Apr 04, 2012 30.09 30.32 29.99 30.22 5,571,653 +0.01(+0.02%)
Apr 03, 2012 30.34 30.42 30.07 30.22 4,457,415 -0.12(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.