Indicators

Eli Lilly (NY: LLY )

750.77 -0.87 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	29.56	29.60	29.38	29.41	5,701,222	-0.12(-0.41%)
Feb 28, 2012	29.47	29.55	29.35	29.53	8,297,990	+0.16(+0.56%)
Feb 27, 2012	29.26	29.50	29.08	29.36	6,801,662	+0.10(+0.33%)
Feb 24, 2012	29.13	29.36	29.11	29.26	15,225,580	+0.19(+0.67%)
Feb 23, 2012	29.02	29.14	28.94	29.07	4,933,057	-0.02(-0.08%)
Feb 22, 2012	28.99	29.17	28.99	29.09	5,818,587	+0.05(+0.18%)
Feb 21, 2012	29.53	29.53	29.01	29.04	9,151,784	-0.38(-1.30%)
Feb 17, 2012	29.15	29.45	29.05	29.42	9,584,561	+0.40(+1.39%)
Feb 16, 2012	28.90	29.03	28.78	29.02	5,103,988	+0.11(+0.39%)
Feb 15, 2012	28.96	29.04	28.78	28.90	5,954,310	+0.06(+0.21%)
Feb 14, 2012	28.93	29.01	28.70	28.84	7,992,717	-0.27(-0.93%)
Feb 13, 2012	29.30	29.35	29.06	29.11	6,213,544	+0.02(+0.08%)
Feb 10, 2012	29.17	29.17	28.94	29.09	9,376,923	-0.16(-0.53%)
Feb 09, 2012	29.41	29.48	29.20	29.25	42,063,960	-0.19(-0.65%)
Feb 08, 2012	29.22	29.49	29.17	29.44	10,175,459	+0.21(+0.71%)
Feb 07, 2012	29.28	29.36	29.14	29.23	7,889,469	-0.11(-0.37%)
Feb 06, 2012	29.29	29.40	29.15	29.34	9,568,708	+0.10(+0.34%)
Feb 03, 2012	29.12	29.38	29.12	29.24	7,987,280	-0.07(-0.23%)
Feb 02, 2012	29.55	29.60	29.05	29.31	9,273,439	-0.15(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.