Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 27.21 27.77 27.02 27.58 37,415,672 +0.22(+0.79%)
Jul 28, 2011 27.43 27.69 27.33 27.36 28,319,928 +0.01(+0.05%)
Jul 27, 2011 27.59 27.83 27.31 27.35 9,824,213 -0.35(-1.25%)
Jul 26, 2011 27.70 27.82 27.64 27.70 7,397,989 +0.04(+0.16%)
Jul 25, 2011 27.71 27.96 27.59 27.65 7,440,669 -0.22(-0.78%)
Jul 22, 2011 28.23 28.26 27.81 27.87 10,528,014 -0.45(-1.58%)
Jul 21, 2011 27.59 28.65 27.59 28.31 22,835,676 +0.83(+3.01%)
Jul 20, 2011 27.54 27.68 27.40 27.49 8,283,820 -0.06(-0.21%)
Jul 19, 2011 27.52 27.64 27.35 27.54 9,480,335 +0.14(+0.53%)
Jul 18, 2011 27.54 27.63 27.26 27.40 8,957,233 -0.20(-0.73%)
Jul 15, 2011 27.77 27.77 27.28 27.60 11,819,958 -0.06(-0.21%)
Jul 14, 2011 27.00 27.79 27.00 27.66 18,812,198 +0.61(+2.26%)
Jul 13, 2011 27.05 27.37 26.95 27.05 7,877,498 +0.05(+0.19%)
Jul 12, 2011 26.77 27.28 26.76 27.00 8,940,107 +0.15(+0.56%)
Jul 11, 2011 26.94 26.98 26.78 26.85 5,666,274 -0.31(-1.14%)
Jul 08, 2011 27.11 27.23 26.93 27.16 5,822,066 -0.10(-0.37%)
Jul 07, 2011 27.29 27.29 27.10 27.26 8,484,497 +0.14(+0.50%)
Jul 06, 2011 26.76 27.18 26.76 27.12 9,709,731 +0.27(+1.02%)
Jul 05, 2011 27.14 27.15 26.76 26.85 13,450,492 -0.28(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.