Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 26.53 26.63 26.29 26.31 9,688,522 -0.23(-0.86%)
Apr 28, 2011 26.40 26.61 26.32 26.54 6,229,909 +0.07(+0.27%)
Apr 27, 2011 26.16 26.51 26.15 26.47 9,872,107 +0.29(+1.11%)
Apr 26, 2011 25.94 26.25 25.83 26.18 9,557,940 +0.42(+1.63%)
Apr 25, 2011 25.74 25.79 25.67 25.76 5,122,039 -0.02(-0.08%)
Apr 21, 2011 25.68 26.10 25.61 25.78 16,319,401 +0.09(+0.36%)
Apr 20, 2011 25.59 25.70 25.53 25.69 10,089,816 +0.31(+1.20%)
Apr 19, 2011 25.41 25.61 25.17 25.38 8,880,708 +0.06(+0.22%)
Apr 18, 2011 25.38 25.48 25.15 25.33 16,113,238 -0.28(-1.08%)
Apr 15, 2011 25.52 25.64 25.49 25.60 16,118,915 +0.18(+0.73%)
Apr 14, 2011 25.32 25.52 25.20 25.42 13,496,627 +0.05(+0.20%)
Apr 13, 2011 25.52 25.55 25.34 25.37 7,125,273 -0.11(-0.45%)
Apr 12, 2011 25.42 25.62 25.39 25.48 5,034,129 -0.02(-0.08%)
Apr 11, 2011 25.44 25.63 25.40 25.50 7,985,581 +0.13(+0.50%)
Apr 08, 2011 25.49 25.49 25.30 25.38 8,607,948 -0.03(-0.11%)
Apr 07, 2011 25.35 25.45 25.22 25.40 9,555,460 +0.01(+0.03%)
Apr 06, 2011 24.95 25.45 24.95 25.40 14,541,808 +0.50(+2.03%)
Apr 05, 2011 24.86 25.06 24.85 24.89 5,856,281 -0.01(-0.06%)
Apr 04, 2011 24.97 25.01 24.86 24.91 7,140,423 +0.03(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.