Indicators

Eli Lilly (NY: LLY )

733.51 +8.64 (+1.19%)

Official Closing Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	37.64	37.64	36.98	37.11	8,282,536	-0.30(-0.81%)
Apr 27, 2007	37.03	37.47	37.02	37.41	4,728,464	-0.08(-0.20%)
Apr 26, 2007	36.95	37.58	36.95	37.49	9,721,314	+0.14(+0.37%)
Apr 25, 2007	37.41	37.42	37.10	37.35	7,418,267	+0.14(+0.39%)
Apr 24, 2007	37.04	37.34	36.97	37.20	8,093,444	-0.22(-0.59%)
Apr 23, 2007	37.79	37.83	37.20	37.42	12,199,188	-0.58(-1.54%)
Apr 20, 2007	37.87	38.28	37.69	38.01	15,344,083	+0.34(+0.90%)
Apr 19, 2007	37.09	37.83	36.81	37.67	15,808,504	+0.55(+1.49%)
Apr 18, 2007	36.75	37.25	36.68	37.12	10,948,745	+0.17(+0.46%)
Apr 17, 2007	36.65	37.09	36.61	36.95	14,784,618	+0.30(+0.80%)
Apr 16, 2007	36.21	36.70	35.78	36.65	17,140,992	+0.95(+2.67%)
Apr 13, 2007	35.30	35.77	35.27	35.70	10,333,142	+0.59(+1.68%)
Apr 12, 2007	34.89	35.20	34.83	35.11	6,376,989	+0.22(+0.63%)
Apr 11, 2007	34.97	34.98	34.70	34.89	6,020,389	-0.06(-0.16%)
Apr 10, 2007	34.78	34.98	34.73	34.95	4,756,475	+0.06(+0.18%)
Apr 09, 2007	34.79	34.98	34.69	34.88	3,657,414	+0.06(+0.18%)
Apr 05, 2007	34.61	34.91	34.56	34.82	4,775,277	+0.20(+0.58%)
Apr 04, 2007	34.30	34.67	34.20	34.62	6,924,690	+0.26(+0.75%)
Apr 03, 2007	33.98	34.47	33.96	34.36	6,864,526	+0.23(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.