Indicators

Eli Lilly (NY: LLY )

733.51 +8.64 (+1.19%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	35.60	35.71	34.80	34.91	7,448,493	-0.70(-1.96%)
Feb 27, 2006	35.28	35.82	35.09	35.60	3,952,018	+0.45(+1.27%)
Feb 24, 2006	35.24	35.33	35.03	35.16	3,976,077	+0.06(+0.16%)
Feb 23, 2006	35.08	35.13	34.80	35.10	4,161,864	-0.11(-0.30%)
Feb 22, 2006	35.02	35.33	34.91	35.21	3,898,640	+0.38(+1.08%)
Feb 21, 2006	34.95	35.21	34.80	34.83	4,267,663	-0.21(-0.61%)
Feb 17, 2006	35.45	35.46	34.83	35.05	4,577,253	-0.33(-0.92%)
Feb 16, 2006	35.16	35.42	34.79	35.37	4,860,872	+0.21(+0.61%)
Feb 15, 2006	34.91	35.37	34.68	35.16	4,258,421	+0.34(+0.97%)
Feb 14, 2006	34.85	35.02	34.41	34.82	6,405,478	+0.08(+0.23%)
Feb 13, 2006	35.01	35.03	34.46	34.74	4,555,584	-0.52(-1.48%)
Feb 10, 2006	35.42	35.52	34.99	35.26	4,809,088	-0.08(-0.21%)
Feb 09, 2006	34.96	35.67	34.86	35.33	8,343,645	+0.38(+1.08%)
Feb 08, 2006	34.42	35.07	34.42	34.96	4,179,709	+0.45(+1.31%)
Feb 07, 2006	34.68	34.87	34.27	34.51	5,051,279	-0.28(-0.79%)
Feb 06, 2006	34.99	35.05	34.57	34.78	4,438,631	-0.28(-0.79%)
Feb 03, 2006	35.11	35.37	34.96	35.06	6,472,559	-0.28(-0.78%)
Feb 02, 2006	35.65	35.85	35.22	35.33	5,430,021	-0.37(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.