Indicators

Eli Lilly (NY: LLY )

733.51 +8.64 (+1.19%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	32.47	32.77	32.45	32.70	6,869,348	+0.06(+0.17%)
Dec 28, 2006	32.50	32.69	32.45	32.64	5,408,100	+0.01(+0.02%)
Dec 27, 2006	32.63	32.82	32.26	32.64	9,747,232	+0.14(+0.42%)
Dec 26, 2006	32.26	33.14	32.17	32.50	19,502,430	+0.27(+0.84%)
Dec 22, 2006	32.57	32.57	32.09	32.23	13,551,640	-0.28(-0.85%)
Dec 21, 2006	32.71	32.89	32.44	32.50	11,656,526	-0.38(-1.16%)
Dec 20, 2006	32.95	33.18	32.81	32.89	9,274,011	-0.14(-0.42%)
Dec 19, 2006	33.19	33.26	32.85	33.03	14,018,647	-0.38(-1.15%)
Dec 18, 2006	33.63	33.95	33.22	33.41	16,701,505	-0.81(-2.37%)
Dec 15, 2006	33.88	34.25	33.74	34.22	10,318,921	+0.35(+1.02%)
Dec 14, 2006	33.63	34.00	33.63	33.87	4,836,093	+0.18(+0.52%)
Dec 13, 2006	34.01	34.02	33.56	33.70	6,786,654	-0.13(-0.39%)
Dec 12, 2006	33.94	33.97	33.61	33.83	5,935,176	-0.05(-0.15%)
Dec 11, 2006	33.83	33.99	33.73	33.88	5,273,623	-0.01(-0.04%)
Dec 08, 2006	33.77	33.97	33.64	33.89	6,912,209	+0.01(+0.02%)
Dec 07, 2006	33.95	34.27	33.78	33.88	9,191,158	-0.55(-1.59%)
Dec 06, 2006	34.16	34.47	33.95	34.43	7,585,075	+0.10(+0.29%)
Dec 05, 2006	34.04	34.39	33.70	34.33	8,675,873	+0.42(+1.24%)
Dec 04, 2006	33.63	33.93	33.45	33.91	7,283,616	+0.40(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.