Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2003 40.48 40.54 39.98 40.05 7,510,347 -0.43(-1.05%)
Apr 29, 2003 40.20 40.76 40.20 40.48 4,027,634 +0.29(+0.72%)
Apr 28, 2003 39.60 40.44 39.39 40.19 4,005,805 +0.48(+1.20%)
Apr 25, 2003 40.29 40.50 39.41 39.72 6,069,016 -0.48(-1.20%)
Apr 24, 2003 39.25 40.53 39.10 40.20 7,510,029 +0.97(+2.48%)
Apr 23, 2003 38.85 39.44 38.75 39.23 5,969,432 +0.76(+1.97%)
Apr 22, 2003 37.32 38.60 37.32 38.47 6,330,004 +1.14(+3.06%)
Apr 21, 2003 36.40 37.55 36.40 37.32 5,783,331 +0.68(+1.87%)
Apr 17, 2003 36.50 36.84 36.44 36.64 4,026,997 +0.09(+0.24%)
Apr 16, 2003 37.39 37.44 36.40 36.55 4,272,530 -0.52(-1.41%)
Apr 15, 2003 37.40 37.50 36.72 37.07 3,946,214 -0.27(-0.72%)
Apr 14, 2003 36.50 37.47 36.48 37.34 4,029,068 +0.72(+1.95%)
Apr 11, 2003 37.45 37.53 36.38 36.63 5,633,239 -0.82(-2.20%)
Apr 10, 2003 37.31 37.56 36.97 37.45 3,230,329 +0.26(+0.69%)
Apr 09, 2003 36.94 38.28 36.94 37.19 3,962,785 -0.34(-0.90%)
Apr 08, 2003 37.72 38.00 37.34 37.53 3,486,378 -0.01(-0.02%)
Apr 07, 2003 38.75 39.42 37.46 37.54 6,069,653 -0.90(-2.35%)
Apr 04, 2003 38.10 38.56 38.03 38.44 4,503,563 +0.47(+1.24%)
Apr 03, 2003 37.62 38.18 37.42 37.97 4,660,666 +0.56(+1.49%)
Apr 02, 2003 36.84 37.66 36.81 37.41 4,276,354 +0.80(+2.19%)
Apr 01, 2003 36.12 36.65 35.60 36.61 3,921,199 +0.74(+2.06%)
Mar 31, 2003 36.28 36.50 35.64 35.87 3,417,546 -0.76(-2.07%)
Mar 28, 2003 36.20 36.65 35.93 36.63 3,924,864 +0.09(+0.26%)
Mar 27, 2003 35.71 36.78 35.68 36.53 3,775,568 +0.41(+1.13%)
Mar 26, 2003 36.62 36.68 36.06 36.13 28,106,444 -0.36(-1.00%)
Mar 25, 2003 35.37 37.00 35.37 36.49 4,458,631 +0.90(+2.54%)
Mar 24, 2003 36.53 36.53 35.50 35.59 3,414,996 -0.94(-2.58%)
Mar 21, 2003 36.09 36.65 35.68 36.53 5,892,474 +0.99(+2.77%)
Mar 20, 2003 35.65 35.77 34.96 35.54 4,690,940 -0.11(-0.30%)
Mar 19, 2003 35.30 35.77 34.96 35.65 4,136,140 +0.51(+1.46%)
Mar 18, 2003 34.71 35.40 34.61 35.13 4,305,352 +0.43(+1.23%)
Mar 17, 2003 33.51 34.77 33.14 34.71 8,529,445 +0.83(+2.45%)
Mar 14, 2003 34.54 34.67 33.70 33.88 5,797,193 -0.79(-2.28%)
Mar 13, 2003 34.08 34.71 33.53 34.67 5,674,028 +0.75(+2.22%)
Mar 12, 2003 33.71 33.92 33.12 33.92 5,206,703 +0.21(+0.63%)
Mar 11, 2003 35.15 35.15 33.58 33.70 7,727,838 -1.44(-4.11%)
Mar 10, 2003 35.67 35.67 35.01 35.15 3,230,010 -0.62(-1.72%)
Mar 07, 2003 34.71 35.89 34.64 35.76 4,801,836 +0.65(+1.84%)
Mar 06, 2003 35.46 35.77 35.12 35.12 4,612,707 -0.66(-1.84%)
Mar 05, 2003 35.18 35.96 35.17 35.77 4,443,654 +0.50(+1.42%)
Mar 04, 2003 35.47 35.74 35.16 35.27 3,651,925 -0.25(-0.71%)
Mar 03, 2003 35.62 36.08 35.37 35.52 4,481,575 +0.03(+0.07%)
Feb 28, 2003 35.71 36.05 35.31 35.50 4,622,904 +0.03(+0.09%)
Feb 27, 2003 35.15 35.92 34.96 35.47 5,109,190 +0.58(+1.67%)
Feb 26, 2003 35.21 35.97 34.83 34.88 5,196,187 -0.24(-0.68%)
Feb 25, 2003 35.15 35.27 34.58 35.12 5,242,871 -0.45(-1.25%)
Feb 24, 2003 36.08 36.08 35.45 35.57 3,991,943 -0.51(-1.41%)
Feb 21, 2003 36.06 36.21 35.15 36.08 6,091,801 +0.40(+1.11%)
Feb 20, 2003 36.87 36.87 35.68 35.68 3,885,030 -0.82(-2.24%)
Feb 19, 2003 36.43 36.77 36.16 36.50 4,769,491 +0.21(+0.57%)
Feb 18, 2003 36.09 36.53 36.09 36.29 5,860,130 +0.68(+1.92%)
Feb 14, 2003 35.97 36.40 35.31 35.60 5,551,182 -0.35(-0.98%)
Feb 13, 2003 36.63 36.78 35.28 35.96 7,800,494 -1.00(-2.72%)
Feb 12, 2003 37.68 37.78 36.78 36.96 4,343,433 -0.72(-1.92%)
Feb 11, 2003 37.74 38.15 37.56 37.68 4,058,863 -0.06(-0.15%)
Feb 10, 2003 37.66 37.91 36.97 37.74 3,852,048 +0.23(+0.62%)
Feb 07, 2003 38.03 38.13 37.25 37.51 4,663,056 -0.91(-2.37%)
Feb 06, 2003 38.00 38.73 37.78 38.42 3,640,453 +0.44(+1.16%)
Feb 05, 2003 38.39 39.21 37.85 37.98 3,739,718 -0.41(-1.06%)
Feb 04, 2003 38.22 38.41 37.67 38.38 4,712,928 -0.33(-0.84%)
Feb 03, 2003 38.35 39.39 38.32 38.71 5,859,174 +0.90(+2.39%)
Jan 31, 2003 36.84 38.03 36.84 37.81 5,709,559 +0.55(+1.47%)
Jan 30, 2003 38.41 38.54 37.15 37.26 4,295,314 -1.17(-3.05%)
Jan 29, 2003 38.25 38.60 37.34 38.44 5,392,804 +0.19(+0.49%)
Jan 28, 2003 37.96 38.25 37.37 38.25 5,650,606 +0.45(+1.20%)
Jan 27, 2003 38.28 38.28 37.50 37.79 6,330,164 -0.85(-2.21%)
Jan 24, 2003 39.89 39.89 38.28 38.65 7,223,069 -1.24(-3.10%)
Jan 23, 2003 39.54 40.04 39.06 39.88 11,234,930 -0.88(-2.16%)
Jan 22, 2003 41.23 41.89 40.71 40.76 4,508,821 -0.29(-0.70%)
Jan 21, 2003 41.52 41.61 40.84 41.05 3,880,728 -0.24(-0.59%)
Jan 17, 2003 42.24 42.62 41.18 41.30 4,641,228 -1.14(-2.68%)
Jan 16, 2003 42.24 42.87 42.24 42.43 3,909,886 +0.21(+0.49%)
Jan 15, 2003 42.30 42.31 41.87 42.23 4,229,988 +0.05(+0.12%)
Jan 14, 2003 41.74 42.46 41.47 42.18 4,965,472 +0.44(+1.05%)
Jan 13, 2003 42.62 42.67 41.58 41.74 4,458,472 -0.48(-1.13%)
Jan 10, 2003 42.20 42.65 41.77 42.21 3,768,239 +0.02(+0.04%)
Jan 09, 2003 42.11 42.68 41.64 42.19 4,751,965 +0.08(+0.19%)
Jan 08, 2003 42.08 42.54 41.79 42.11 3,849,977 +0.30(+0.72%)
Jan 07, 2003 42.04 43.18 41.71 41.81 5,235,542 -0.85(-2.00%)
Jan 06, 2003 42.04 42.74 41.74 42.67 4,080,373 +0.62(+1.48%)
Jan 03, 2003 41.57 42.17 41.55 42.04 4,597,252 +0.47(+1.13%)
Jan 02, 2003 40.70 41.59 40.46 41.57 5,776,161 +1.72(+4.32%)
Dec 31, 2002 39.70 40.17 39.60 39.85 2,858,922 -0.25(-0.63%)
Dec 30, 2002 39.44 40.20 39.42 40.10 3,016,503 +0.67(+1.69%)
Dec 27, 2002 39.54 39.69 39.26 39.44 3,031,480 -0.67(-1.66%)
Dec 26, 2002 40.54 40.66 39.78 40.10 3,027,975 -0.33(-0.82%)
Dec 24, 2002 40.32 40.67 40.31 40.44 1,537,409 -0.01(-0.03%)
Dec 23, 2002 40.04 41.05 39.92 40.45 3,791,661 +0.75(+1.90%)
Dec 20, 2002 39.78 40.12 39.56 39.70 6,738,854 +0.47(+1.20%)
Dec 19, 2002 39.04 39.95 39.02 39.23 4,746,069 -0.09(-0.22%)
Dec 18, 2002 39.87 40.01 39.01 39.31 4,039,265 -0.83(-2.06%)
Dec 17, 2002 40.70 40.79 39.89 40.14 6,507,821 -0.56(-1.37%)
Dec 16, 2002 40.21 41.06 40.02 40.70 6,141,672 +0.24(+0.59%)
Dec 13, 2002 39.85 40.79 39.85 40.46 3,700,841 +0.23(+0.58%)
Dec 12, 2002 41.33 41.33 40.09 40.23 4,833,543 -1.10(-2.66%)
Dec 11, 2002 41.67 41.72 40.96 41.33 2,816,858 -0.16(-0.38%)
Dec 10, 2002 41.03 41.57 41.03 41.49 3,437,781 +0.46(+1.13%)
Dec 09, 2002 40.97 42.36 40.91 41.02 5,600,894 -0.05(-0.12%)
Dec 06, 2002 41.62 41.96 40.76 41.07 6,623,178 -1.02(-2.43%)
Dec 05, 2002 42.36 42.99 41.84 42.09 5,758,475 -0.26(-0.62%)
Dec 04, 2002 42.19 42.65 41.52 42.36 4,066,671 +0.21(+0.49%)
Dec 03, 2002 42.70 42.99 41.42 42.15 8,363,898 -1.00(-2.31%)
Dec 02, 2002 43.40 43.74 43.02 43.15 7,365,195 +0.28(+0.66%)
Nov 29, 2002 42.90 43.43 42.71 42.87 3,144,926 -0.44(-1.01%)
Nov 27, 2002 42.68 43.41 41.49 43.31 12,772,180 +3.14(+7.81%)
Nov 26, 2002 42.72 42.72 40.15 40.17 15,199,468 -2.55(-5.97%)
Nov 25, 2002 41.52 42.86 41.11 42.72 8,702,800 +1.46(+3.54%)
Nov 22, 2002 40.63 41.45 40.58 41.25 6,797,967 +0.63(+1.54%)
Nov 21, 2002 39.85 40.71 39.80 40.63 7,211,278 +0.90(+2.28%)
Nov 20, 2002 38.64 39.72 38.23 39.72 6,119,525 +1.09(+2.83%)
Nov 19, 2002 37.90 39.15 37.90 38.63 6,380,832 +0.73(+1.94%)
Nov 18, 2002 38.48 38.48 37.72 37.90 5,091,982 -0.58(-1.50%)
Nov 15, 2002 38.88 38.88 38.00 38.47 6,799,560 -0.41(-1.05%)
Nov 14, 2002 38.57 38.91 38.35 38.88 4,329,890 +1.04(+2.75%)
Nov 13, 2002 38.33 38.69 37.23 37.84 6,400,270 -0.69(-1.79%)
Nov 12, 2002 39.41 39.41 38.01 38.53 6,394,853 -0.48(-1.22%)
Nov 11, 2002 39.23 39.54 38.88 39.01 7,353,245 -0.06(-0.14%)
Nov 08, 2002 37.01 39.48 37.01 39.06 8,904,198 +2.06(+5.56%)
Nov 07, 2002 37.34 37.96 36.64 37.00 6,808,164 -0.95(-2.51%)
Nov 06, 2002 36.97 38.17 36.96 37.96 10,691,602 +1.59(+4.38%)
Nov 05, 2002 36.40 36.79 36.12 36.36 5,274,419 -0.04(-0.10%)
Nov 04, 2002 36.09 37.14 35.59 36.40 5,487,130 +0.79(+2.22%)
Nov 01, 2002 34.75 36.00 34.52 35.61 4,411,947 +0.78(+2.23%)
Oct 31, 2002 35.46 36.21 34.64 34.83 4,536,705 -0.73(-2.06%)
Oct 30, 2002 35.49 35.77 35.15 35.57 5,143,766 +0.18(+0.51%)
Oct 29, 2002 35.77 35.92 34.83 35.38 4,538,458 -0.24(-0.69%)
Oct 28, 2002 35.90 36.72 35.47 35.63 4,274,920 -0.11(-0.32%)
Oct 25, 2002 34.96 36.02 34.96 35.74 6,184,214 +0.78(+2.23%)
Oct 24, 2002 36.43 36.43 34.65 34.96 11,471,540 -1.49(-4.10%)
Oct 23, 2002 36.90 37.65 35.68 36.46 18,030,984 -3.08(-7.79%)
Oct 22, 2002 39.68 39.68 38.66 39.54 7,438,488 -0.13(-0.32%)
Oct 21, 2002 38.88 39.77 38.38 39.67 5,792,253 +0.16(+0.41%)
Oct 18, 2002 39.48 40.07 39.26 39.50 5,381,332 -0.04(-0.10%)
Oct 17, 2002 40.17 40.36 39.38 39.54 5,876,860 -0.41(-1.04%)
Oct 16, 2002 40.17 40.79 39.59 39.95 5,940,912 -0.22(-0.55%)
Oct 15, 2002 39.23 40.17 38.79 40.17 7,513,216 +1.27(+3.26%)
Oct 14, 2002 38.92 39.64 38.28 38.91 7,439,922 -0.01(-0.02%)
Oct 11, 2002 38.32 38.91 38.08 38.91 7,158,220 +0.69(+1.81%)
Oct 10, 2002 37.91 38.60 37.56 38.22 9,034,533 +0.69(+1.84%)
Oct 09, 2002 37.04 37.70 37.01 37.53 8,400,385 +0.13(+0.34%)
Oct 08, 2002 37.03 38.10 36.49 37.41 12,127,835 +1.74(+4.89%)
Oct 07, 2002 35.27 36.12 35.10 35.66 5,852,163 +0.88(+2.53%)
Oct 04, 2002 36.00 36.00 34.42 34.78 7,081,740 -1.21(-3.37%)
Oct 03, 2002 35.96 37.00 35.71 35.99 7,292,857 -0.31(-0.85%)
Oct 02, 2002 36.15 37.03 35.74 36.30 8,123,463 +0.21(+0.59%)
Oct 01, 2002 34.68 36.13 34.55 36.09 5,655,067 +1.36(+3.90%)
Sep 30, 2002 34.40 35.43 34.21 34.73 5,890,244 -0.19(-0.54%)
Sep 27, 2002 35.46 35.84 34.63 34.92 4,833,065 -1.47(-4.05%)
Sep 26, 2002 36.28 36.40 35.71 36.40 5,329,867 +0.64(+1.79%)
Sep 25, 2002 35.27 35.76 34.66 35.76 7,103,728 +1.24(+3.58%)
Sep 24, 2002 34.36 34.73 33.99 34.52 6,317,258 -0.06(-0.18%)
Sep 23, 2002 35.08 35.11 34.35 34.58 4,940,137 -0.77(-2.18%)
Sep 20, 2002 34.88 35.68 34.80 35.35 7,026,133 +0.63(+1.83%)
Sep 19, 2002 35.22 35.56 34.64 34.72 4,350,603 -1.10(-3.07%)
Sep 18, 2002 36.14 36.14 35.06 35.82 4,900,304 -0.32(-0.89%)
Sep 17, 2002 37.44 37.66 35.95 36.14 5,273,941 -0.73(-1.99%)
Sep 16, 2002 36.34 37.22 35.91 36.87 3,988,597 +0.43(+1.17%)
Sep 13, 2002 36.28 36.52 35.81 36.45 4,199,714 +0.08(+0.22%)
Sep 12, 2002 36.62 36.62 36.09 36.36 4,107,779 -0.06(-0.17%)
Sep 11, 2002 36.28 36.97 36.23 36.43 2,931,419 +0.14(+0.40%)
Sep 10, 2002 36.06 36.50 35.71 36.28 2,853,505 +0.15(+0.42%)
Sep 09, 2002 35.20 36.39 35.02 36.13 5,095,328 +0.97(+2.77%)
Sep 06, 2002 35.65 35.84 35.02 35.16 4,168,007 -0.11(-0.32%)
Sep 05, 2002 35.77 35.77 34.99 35.27 6,406,166 -0.89(-2.46%)
Sep 04, 2002 35.15 36.28 34.86 36.16 4,824,461 +1.13(+3.22%)
Sep 03, 2002 36.21 36.28 34.99 35.03 5,490,954 -1.40(-3.84%)
Aug 30, 2002 35.62 36.75 35.33 36.43 4,281,771 +0.65(+1.82%)
Aug 29, 2002 35.96 36.50 35.48 35.78 4,118,135 -0.62(-1.71%)
Aug 28, 2002 36.53 36.90 36.06 36.40 3,208,022 -0.31(-0.84%)
Aug 27, 2002 37.52 37.75 36.50 36.71 5,322,857 -0.73(-1.94%)
Aug 26, 2002 37.78 37.78 36.25 37.44 4,967,224 +0.05(+0.13%)
Aug 23, 2002 38.91 38.91 37.34 37.39 5,846,268 -1.62(-4.15%)
Aug 22, 2002 36.53 39.04 36.40 39.01 9,389,050 +2.53(+6.93%)
Aug 21, 2002 35.74 36.48 35.59 36.48 4,188,083 +0.68(+1.89%)
Aug 20, 2002 35.50 36.24 35.47 35.80 3,945,418 -0.04(-0.11%)
Aug 16, 2002 36.29 36.55 35.63 35.84 4,758,816 -0.46(-1.26%)
Aug 15, 2002 36.55 36.98 35.81 36.29 4,692,533 -0.26(-0.70%)
Aug 14, 2002 34.81 37.50 34.20 36.55 8,292,197 +1.41(+4.00%)
Aug 13, 2002 36.09 36.53 35.15 35.15 4,671,501 -1.26(-3.45%)
Aug 12, 2002 35.91 36.49 35.40 36.40 4,195,890 +1.56(+4.47%)
Aug 07, 2002 33.39 34.98 33.36 34.85 5,416,386 +1.81(+5.47%)
Aug 06, 2002 32.92 34.33 32.64 33.04 5,707,169 +0.53(+1.62%)
Aug 05, 2002 33.51 33.73 32.23 32.51 5,706,532 -1.31(-3.88%)
Aug 02, 2002 34.71 35.38 33.01 33.82 10,776,846 -0.70(-2.02%)
Aug 01, 2002 36.67 36.67 34.52 34.52 8,296,499 -2.15(-5.85%)
Jul 31, 2002 35.65 37.01 35.25 36.67 9,410,719 +0.11(+0.29%)
Jul 30, 2002 35.33 37.18 35.25 36.56 8,080,762 +0.69(+1.92%)
Jul 29, 2002 34.71 35.93 34.61 35.87 8,831,701 +2.17(+6.42%)
Jul 26, 2002 32.52 33.83 32.26 33.70 7,334,603 +1.19(+3.65%)
Jul 25, 2002 31.16 33.26 30.50 32.52 10,230,172 +1.48(+4.77%)
Jul 24, 2002 29.84 31.53 29.51 31.04 10,139,033 +0.48(+1.58%)
Jul 23, 2002 30.72 31.29 30.14 30.55 9,318,784 +0.00(+0.00%)
Jul 22, 2002 30.06 32.01 29.82 30.55 11,230,787 +0.33(+1.10%)
Jul 19, 2002 29.81 30.38 29.28 30.22 11,511,533 -1.73(-5.40%)
Jul 17, 2002 33.01 33.14 31.81 31.95 9,986,870 +0.40(+1.27%)
Jul 12, 2002 30.75 31.78 30.22 31.54 5,958,279 +0.35(+1.13%)
Jul 11, 2002 30.13 31.37 29.56 31.19 10,697,816 +0.95(+3.15%)
Jul 10, 2002 30.75 31.51 29.72 30.24 9,528,148 -1.13(-3.60%)
Jul 09, 2002 32.69 32.69 31.37 31.37 8,199,306 -1.32(-4.05%)
Jul 08, 2002 31.77 32.69 31.77 32.69 4,521,249 -0.10(-0.31%)
Jul 05, 2002 31.69 32.79 31.63 32.79 3,650,173 +1.10(+3.49%)
Jul 04, 2002 32.51 32.70 31.31 31.69 10,445,910 +0.00(+0.00%)
Jul 03, 2002 32.51 32.70 31.31 31.69 10,422,010 -1.02(-3.13%)
Jul 02, 2002 33.74 34.07 32.42 32.71 7,776,753 -1.03(-3.05%)
Jul 01, 2002 35.40 35.46 33.00 33.74 10,298,845 -1.66(-4.68%)
Jun 28, 2002 37.12 37.53 35.27 35.40 11,131,841 -2.15(-5.73%)
Jun 27, 2002 36.59 37.55 36.12 37.55 3,697,813 +1.08(+2.96%)
Jun 26, 2002 35.71 36.95 35.01 36.47 4,685,204 +0.55(+1.54%)
Jun 25, 2002 36.36 37.22 35.77 35.92 3,677,578 -0.73(-1.99%)
Jun 21, 2002 37.12 37.39 36.56 36.65 5,775,364 -1.10(-2.93%)
Jun 20, 2002 37.91 38.41 37.66 37.75 2,856,213 -0.33(-0.87%)
Jun 19, 2002 38.91 39.23 37.69 38.08 3,792,298 -1.23(-3.13%)
Jun 18, 2002 38.92 39.53 38.63 39.31 3,673,754 +0.15(+0.38%)
Jun 17, 2002 37.88 39.51 37.86 39.16 5,075,571 +1.22(+3.23%)
Jun 14, 2002 37.65 38.28 36.90 37.94 3,914,348 +1.22(+3.33%)
Jun 12, 2002 37.50 37.86 36.46 36.72 5,862,679 -0.78(-2.09%)
Jun 11, 2002 38.32 38.67 37.39 37.50 8,437,669 -0.98(-2.54%)
Jun 10, 2002 38.28 38.91 37.97 38.48 3,914,348 +0.01(+0.02%)
Jun 07, 2002 38.52 38.79 37.76 38.47 6,446,796 -0.05(-0.13%)
Jun 06, 2002 39.41 39.43 38.48 38.52 4,801,039 -0.80(-2.04%)
Jun 05, 2002 39.04 39.33 38.76 39.33 4,768,535 -1.28(-3.15%)
May 31, 2002 40.88 41.10 40.42 40.61 4,648,876 +0.46(+1.14%)
May 28, 2002 40.26 40.48 40.04 40.15 3,331,346 +0.10(+0.25%)
May 27, 2002 40.70 40.85 40.00 40.05 2,747,070 +0.00(+0.00%)
May 24, 2002 40.70 40.85 40.00 40.05 2,743,246 -0.65(-1.60%)
May 23, 2002 40.45 40.73 39.73 40.70 5,955,411 +0.43(+1.08%)
May 22, 2002 40.42 40.68 40.05 40.27 4,286,551 +0.10(+0.25%)
May 21, 2002 40.17 40.78 39.98 40.17 4,873,536 +0.00(+0.00%)
May 20, 2002 40.79 41.10 40.01 40.17 4,018,074 -0.63(-1.54%)
May 17, 2002 39.73 40.93 39.63 40.79 4,475,202 +1.00(+2.51%)
May 16, 2002 39.86 40.00 39.41 39.80 6,273,441 -0.06(-0.16%)
May 15, 2002 40.86 40.98 39.60 39.86 6,966,223 -1.37(-3.33%)
May 14, 2002 40.65 41.33 40.65 41.23 5,195,390 +0.70(+1.73%)
May 13, 2002 40.36 40.61 40.24 40.53 3,551,705 -0.08(-0.20%)
May 10, 2002 40.80 41.09 40.42 40.61 5,160,018 -0.19(-0.46%)
May 09, 2002 41.99 42.02 40.70 40.80 12,828,106 -1.48(-3.50%)
May 08, 2002 41.05 42.58 40.81 42.28 3,754,217 +1.58(+3.89%)
May 07, 2002 41.42 41.78 40.48 40.70 5,797,352 -0.45(-1.10%)
May 06, 2002 42.05 42.05 41.13 41.15 3,725,537 -0.83(-1.99%)
May 03, 2002 42.21 42.43 41.76 41.99 6,371,112 -0.69(-1.62%)
May 02, 2002 42.05 42.85 41.77 42.68 6,121,118 +0.50(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.