Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 62.99 62.99 61.80 61.82 6,673,934 -1.37(-2.17%)
Feb 26, 2016 64.75 65.07 63.03 63.19 5,599,929 -1.05(-1.63%)
Feb 25, 2016 63.76 64.30 63.34 64.24 5,016,656 +0.62(+0.97%)
Feb 24, 2016 62.96 63.77 62.37 63.62 4,235,100 +0.54(+0.86%)
Feb 23, 2016 62.76 63.96 62.73 63.08 5,137,938 +0.39(+0.63%)
Feb 22, 2016 62.60 63.22 61.90 62.68 6,606,849 +0.34(+0.55%)
Feb 19, 2016 62.41 62.73 61.99 62.34 7,746,536 -0.74(-1.17%)
Feb 18, 2016 63.03 64.00 62.81 63.08 6,546,431 -1.04(-1.62%)
Feb 17, 2016 63.54 64.32 62.75 64.12 4,659,074 +1.16(+1.84%)
Feb 16, 2016 61.77 63.03 61.76 62.96 5,603,872 +1.77(+2.89%)
Feb 12, 2016 61.45 61.19 61.19 61.19 7,375,910 -0.13(-0.21%)
Feb 11, 2016 61.99 62.36 60.81 61.32 6,319,204 -1.42(-2.26%)
Feb 10, 2016 63.30 64.28 62.66 62.73 5,530,401 -0.14(-0.22%)
Feb 09, 2016 62.61 63.91 62.00 62.87 6,051,977 -0.38(-0.61%)
Feb 08, 2016 62.71 63.59 62.10 63.26 5,100,303 -0.11(-0.18%)
Feb 05, 2016 63.23 64.65 62.71 63.37 7,404,034 +0.03(+0.05%)
Feb 04, 2016 64.76 65.25 62.62 63.33 7,435,031 -1.54(-2.38%)
Feb 03, 2016 65.19 66.12 63.27 64.88 8,170,671 -0.18(-0.28%)
Feb 02, 2016 66.21 66.76 64.88 65.05 5,634,635 -1.79(-2.68%)
Feb 01, 2016 66.68 67.49 65.89 66.84 4,757,136 -0.60(-0.88%)
Jan 29, 2016 65.96 67.71 65.85 67.44 8,259,887 +1.95(+2.98%)
Jan 28, 2016 69.80 70.17 65.26 65.49 11,878,987 -4.22(-6.05%)
Jan 27, 2016 69.58 70.98 69.03 69.71 5,092,401 -0.17(-0.24%)
Jan 26, 2016 69.70 70.06 68.98 69.88 5,375,649 +0.21(+0.31%)
Jan 25, 2016 70.34 70.94 69.59 69.67 3,087,882 -0.66(-0.93%)
Jan 22, 2016 70.26 70.90 69.84 70.32 4,053,800 +0.92(+1.33%)
Jan 21, 2016 70.39 70.44 68.71 69.40 5,783,346 -1.04(-1.48%)
Jan 20, 2016 69.79 71.17 68.56 70.44 9,795,649 -0.52(-0.73%)
Jan 19, 2016 70.18 72.30 69.88 70.96 10,742,880 +1.70(+2.45%)
Jan 15, 2016 68.80 69.27 69.27 69.27 7,828,046 -1.11(-1.57%)
Jan 14, 2016 67.60 70.54 67.25 70.37 9,680,429 +2.76(+4.09%)
Jan 13, 2016 68.84 68.91 67.43 67.61 5,428,435 -0.94(-1.37%)
Jan 12, 2016 68.73 69.06 67.80 68.55 5,077,130 +0.11(+0.16%)
Jan 11, 2016 69.32 69.85 67.21 68.44 5,734,532 -0.84(-1.21%)
Jan 08, 2016 69.63 70.33 69.10 69.27 6,896,618 -0.14(-0.20%)
Jan 07, 2016 69.60 70.60 68.92 69.41 6,840,617 -1.85(-2.60%)
Jan 06, 2016 70.50 72.37 70.34 71.26 7,773,486 -0.45(-0.63%)
Jan 05, 2016 70.68 72.81 70.66 71.71 8,750,186 +1.06(+1.50%)
Jan 04, 2016 71.11 71.28 69.74 70.66 8,101,060 -1.19(-1.65%)
Dec 31, 2015 73.09 71.84 71.84 71.84 3,727,948 -1.65(-2.25%)
Dec 30, 2015 73.71 74.26 73.44 73.50 2,310,328 -0.04(-0.06%)
Dec 29, 2015 73.19 74.07 72.98 73.54 2,460,307 +0.65(+0.89%)
Dec 28, 2015 72.97 73.07 72.38 72.89 2,382,960 -0.31(-0.42%)
Dec 24, 2015 73.31 73.20 73.20 73.20 1,743,931 -0.30(-0.41%)
Dec 23, 2015 73.63 74.07 73.44 73.50 3,288,741 +0.25(+0.34%)
Dec 22, 2015 73.56 73.73 72.70 73.25 2,868,950 -0.11(-0.15%)
Dec 21, 2015 73.09 73.71 72.60 73.36 4,389,233 +1.08(+1.50%)
Dec 18, 2015 72.96 73.31 72.28 72.28 6,827,641 -1.24(-1.68%)
Dec 17, 2015 73.96 74.35 73.50 73.51 4,607,223 -0.06(-0.08%)
Dec 16, 2015 73.32 73.82 71.66 73.57 3,497,673 +0.66(+0.90%)
Dec 15, 2015 72.63 73.31 72.49 72.92 4,662,772 +0.72(+0.99%)
Dec 14, 2015 71.07 72.22 70.74 72.20 6,108,735 +1.19(+1.67%)
Dec 11, 2015 71.45 71.94 70.87 71.01 4,384,355 -1.38(-1.91%)
Dec 10, 2015 71.82 72.91 71.07 72.40 4,301,144 +0.90(+1.25%)
Dec 09, 2015 73.34 73.60 71.25 71.50 6,426,711 -2.17(-2.95%)
Dec 08, 2015 73.00 74.75 72.95 73.67 5,584,010 +0.03(+0.03%)
Dec 07, 2015 74.56 75.17 73.23 73.65 5,136,026 -0.20(-0.28%)
Dec 04, 2015 71.17 74.42 71.13 73.85 8,195,475 +3.04(+4.29%)
Dec 03, 2015 72.17 72.34 70.39 70.82 4,304,084 -1.28(-1.77%)
Dec 02, 2015 73.55 73.95 71.98 72.10 5,207,754 -1.65(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.