Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 34.40 35.43 34.21 34.73 5,890,344 -0.19(-0.54%)
Sep 27, 2002 35.46 35.84 34.62 34.92 4,833,147 -1.47(-4.05%)
Sep 26, 2002 36.28 36.40 35.71 36.39 5,329,958 +0.64(+1.79%)
Sep 25, 2002 35.27 35.75 34.66 35.75 7,103,849 +1.24(+3.58%)
Sep 24, 2002 34.36 34.73 33.98 34.52 6,317,365 -0.06(-0.18%)
Sep 23, 2002 35.08 35.11 34.35 34.58 4,940,221 -0.77(-2.18%)
Sep 20, 2002 34.88 35.68 34.80 35.35 7,026,252 +0.63(+1.83%)
Sep 19, 2002 35.21 35.56 34.64 34.72 4,350,677 -1.10(-3.07%)
Sep 18, 2002 36.14 36.14 35.06 35.82 4,900,387 -0.32(-0.89%)
Sep 17, 2002 37.44 37.66 35.95 36.14 5,274,031 -0.73(-1.99%)
Sep 16, 2002 36.34 37.22 35.91 36.87 3,988,665 +0.43(+1.17%)
Sep 13, 2002 36.28 36.52 35.80 36.44 4,199,786 +0.08(+0.22%)
Sep 12, 2002 36.62 36.62 36.09 36.36 4,107,849 -0.06(-0.17%)
Sep 11, 2002 36.28 36.97 36.23 36.43 2,931,469 +0.14(+0.40%)
Sep 10, 2002 36.06 36.50 35.71 36.28 2,853,553 +0.15(+0.42%)
Sep 09, 2002 35.20 36.39 35.02 36.13 5,095,415 +0.97(+2.77%)
Sep 06, 2002 35.65 35.84 35.02 35.16 4,168,078 -0.11(-0.32%)
Sep 05, 2002 35.77 35.77 34.99 35.27 6,406,275 -0.89(-2.46%)
Sep 04, 2002 35.15 36.28 34.86 36.16 4,824,543 +1.13(+3.22%)
Sep 03, 2002 36.21 36.28 34.99 35.03 5,491,047 -1.40(-3.84%)
Aug 30, 2002 35.62 36.75 35.33 36.43 4,281,844 +0.65(+1.82%)
Aug 29, 2002 35.96 36.50 35.48 35.78 4,118,205 -0.62(-1.71%)
Aug 28, 2002 36.53 36.90 36.06 36.40 3,208,077 -0.31(-0.84%)
Aug 27, 2002 37.52 37.75 36.50 36.71 5,322,947 -0.73(-1.94%)
Aug 26, 2002 37.78 37.78 36.25 37.44 4,967,309 +0.05(+0.13%)
Aug 23, 2002 38.91 38.91 37.34 37.39 5,846,367 -1.62(-4.15%)
Aug 22, 2002 36.53 39.04 36.40 39.01 9,389,210 +2.53(+6.93%)
Aug 21, 2002 35.74 36.48 35.59 36.48 4,188,154 +0.68(+1.89%)
Aug 20, 2002 35.50 36.24 35.47 35.80 3,945,485 -0.04(-0.11%)
Aug 16, 2002 36.29 36.55 35.63 35.84 4,758,897 -0.46(-1.26%)
Aug 15, 2002 36.55 36.98 35.80 36.29 4,692,613 -0.26(-0.70%)
Aug 14, 2002 34.81 37.50 34.20 36.55 8,292,338 +1.41(+4.00%)
Aug 13, 2002 36.09 36.53 35.15 35.15 4,671,580 -1.26(-3.45%)
Aug 12, 2002 35.91 36.49 35.40 36.40 4,195,962 +1.56(+4.47%)
Aug 07, 2002 33.39 34.98 33.36 34.84 5,416,478 +1.81(+5.47%)
Aug 06, 2002 32.92 34.33 32.64 33.04 5,707,266 +0.53(+1.62%)
Aug 05, 2002 33.51 33.73 32.23 32.51 5,706,629 -1.31(-3.88%)
Aug 02, 2002 34.71 35.38 33.01 33.82 10,777,029 -0.70(-2.02%)
Aug 01, 2002 36.66 36.66 34.52 34.52 8,296,640 -2.15(-5.85%)
Jul 31, 2002 35.65 37.01 35.25 36.66 9,410,879 +0.11(+0.29%)
Jul 30, 2002 35.33 37.18 35.25 36.56 8,080,899 +0.69(+1.92%)
Jul 29, 2002 34.71 35.93 34.61 35.87 8,831,851 +2.17(+6.42%)
Jul 26, 2002 32.52 33.83 32.26 33.70 7,334,727 +1.19(+3.65%)
Jul 25, 2002 31.16 33.26 30.50 32.52 10,230,346 +1.48(+4.77%)
Jul 24, 2002 29.84 31.53 29.51 31.04 10,139,206 +0.48(+1.58%)
Jul 23, 2002 30.72 31.29 30.14 30.55 9,318,942 +0.00(+0.00%)
Jul 22, 2002 30.06 32.01 29.82 30.55 11,230,978 +0.33(+1.10%)
Jul 19, 2002 29.81 30.38 29.28 30.22 11,511,728 -1.73(-5.40%)
Jul 17, 2002 33.01 33.14 31.81 31.95 9,987,039 +0.40(+1.27%)
Jul 12, 2002 30.75 31.78 30.22 31.54 5,958,380 +0.35(+1.13%)
Jul 11, 2002 30.12 31.37 29.56 31.19 10,697,998 +0.95(+3.15%)
Jul 10, 2002 30.75 31.51 29.72 30.24 9,528,310 -1.13(-3.60%)
Jul 09, 2002 32.69 32.69 31.37 31.37 8,199,445 -1.32(-4.05%)
Jul 08, 2002 31.77 32.69 31.77 32.69 4,521,326 -0.10(-0.31%)
Jul 05, 2002 31.69 32.79 31.63 32.79 3,650,235 +1.10(+3.49%)
Jul 04, 2002 32.51 32.70 31.31 31.69 10,446,087 +0.00(+0.00%)
Jul 03, 2002 32.51 32.70 31.31 31.69 10,422,187 -1.02(-3.13%)
Jul 02, 2002 33.74 34.07 32.42 32.71 7,776,885 -1.03(-3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.