Indicators

Eli Lilly (NY: LLY )

733.51 +8.64 (+1.19%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	723.48	737.45	721.00	733.51	2,009,365	+8.64(+1.19%)
Apr 25, 2024	725.00	727.99	718.30	724.87	2,608,155	-7.33(-1.00%)
Apr 24, 2024	752.64	752.64	728.78	732.20	2,132,896	-13.49(-1.81%)
Apr 23, 2024	741.20	746.16	731.44	745.69	2,041,824	+14.36(+1.96%)
Apr 22, 2024	729.74	737.88	725.42	731.33	2,353,543	+5.02(+0.69%)
Apr 19, 2024	749.16	750.01	722.07	726.31	3,505,548	-19.64(-2.63%)
Apr 18, 2024	749.42	752.20	743.77	745.95	1,716,978	-4.82(-0.64%)
Apr 17, 2024	759.20	771.83	744.88	750.77	3,070,025	+4.03(+0.54%)
Apr 16, 2024	751.68	753.14	743.00	746.74	2,569,409	-4.03(-0.54%)
Apr 15, 2024	760.07	768.00	749.52	750.77	2,358,248	-0.87(-0.12%)
Apr 12, 2024	759.57	763.50	749.78	751.64	2,495,038	-7.95(-1.05%)
Apr 11, 2024	759.78	763.33	750.67	759.59	1,595,633	-2.39(-0.31%)
Apr 10, 2024	751.28	765.26	746.83	761.98	1,700,139	+4.74(+0.63%)
Apr 09, 2024	777.64	777.82	750.65	757.24	2,464,297	-20.05(-2.58%)
Apr 08, 2024	785.02	785.20	773.35	777.29	1,663,654	-6.92(-0.88%)
Apr 05, 2024	765.47	786.71	763.09	784.21	2,113,431	+16.13(+2.10%)
Apr 04, 2024	781.54	787.90	767.82	768.08	2,352,073	-7.91(-1.02%)
Apr 03, 2024	765.69	787.25	765.41	775.99	3,043,124	+12.03(+1.57%)
Apr 02, 2024	755.07	765.07	753.50	763.96	2,596,573	+3.41(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.