Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	325.28	325.28	321.12	323.94	3,460,404	-1.09(-0.34%)
Jul 28, 2022	324.48	327.77	316.12	325.02	2,418,199	+1.83(+0.57%)
Jul 27, 2022	323.24	325.09	319.51	323.20	1,674,488	-2.57(-0.79%)
Jul 26, 2022	325.21	326.76	322.87	325.77	1,844,482	+0.01(+0.00%)
Jul 25, 2022	323.01	326.47	322.33	325.76	1,772,664	+2.75(+0.85%)
Jul 22, 2022	321.24	323.47	320.14	323.01	1,883,746	+1.80(+0.56%)
Jul 21, 2022	315.84	322.32	314.13	321.21	1,722,150	+4.81(+1.52%)
Jul 20, 2022	321.38	322.10	314.72	316.41	2,087,477	-4.10(-1.28%)
Jul 19, 2022	318.43	321.67	316.22	320.50	1,657,127	+4.35(+1.38%)
Jul 18, 2022	324.36	326.18	314.13	316.15	2,153,979	-9.66(-2.96%)
Jul 15, 2022	326.18	329.48	322.44	325.81	3,399,687	+4.63(+1.44%)
Jul 14, 2022	312.00	322.04	310.00	321.18	2,662,046	+4.35(+1.37%)
Jul 13, 2022	316.39	319.01	315.23	316.83	2,609,870	-1.11(-0.35%)
Jul 12, 2022	324.24	326.19	317.71	317.94	2,094,849	-7.35(-2.26%)
Jul 11, 2022	324.84	326.87	323.68	325.29	1,366,796	+0.59(+0.18%)
Jul 08, 2022	320.85	328.68	320.47	324.70	1,932,021	+2.48(+0.77%)
Jul 07, 2022	321.54	324.73	320.55	322.23	2,437,500	-2.16(-0.67%)
Jul 06, 2022	322.27	326.93	321.05	324.39	2,292,406	+2.92(+0.91%)
Jul 05, 2022	316.81	321.71	313.36	321.47	2,146,592	+2.43(+0.76%)
Jul 01, 2022	318.23	319.72	312.21	319.04	1,856,461	+0.47(+0.15%)
Jun 30, 2022	316.51	321.34	314.42	318.57	2,782,401	+1.21(+0.38%)
Jun 29, 2022	312.61	319.03	312.11	317.36	2,607,621	+5.29(+1.69%)
Jun 28, 2022	320.82	323.32	311.23	312.07	2,796,768	-9.48(-2.95%)
Jun 27, 2022	318.57	325.07	316.38	321.56	3,276,241	+1.62(+0.51%)
Jun 24, 2022	313.97	320.13	313.44	319.94	5,546,844	+12.67(+4.13%)
Jun 23, 2022	304.10	307.72	301.83	307.26	3,795,050	+5.93(+1.97%)
Jun 22, 2022	291.78	304.24	291.30	301.34	4,616,403	+9.19(+3.14%)
Jun 21, 2022	287.28	294.06	285.24	292.15	2,871,174	+6.33(+2.21%)
Jun 17, 2022	284.95	295.74	284.62	285.82	7,022,598	+2.78(+0.98%)
Jun 16, 2022	285.13	285.13	278.17	283.04	2,675,392	-4.83(-1.68%)
Jun 15, 2022	286.51	291.17	283.49	287.88	2,004,766	+2.16(+0.76%)
Jun 14, 2022	284.12	286.90	282.27	285.71	2,465,279	-0.48(-0.17%)
Jun 13, 2022	285.36	288.04	283.47	286.19	2,950,097	-5.63(-1.93%)
Jun 10, 2022	294.01	296.39	291.69	291.82	2,515,577	-6.13(-2.06%)
Jun 09, 2022	306.16	306.48	297.82	297.96	2,000,042	-10.06(-3.27%)
Jun 08, 2022	306.98	309.99	305.38	308.02	2,731,731	+1.37(+0.45%)
Jun 07, 2022	298.68	306.70	297.73	306.65	3,716,380	+8.59(+2.88%)
Jun 06, 2022	309.63	309.63	297.80	298.06	3,782,756	+1.68(+0.57%)
Jun 03, 2022	296.88	300.47	295.45	296.38	2,534,264	-0.77(-0.26%)
Jun 02, 2022	305.15	305.24	292.96	297.15	3,767,463	-8.50(-2.78%)
Jun 01, 2022	307.97	308.42	300.25	305.65	2,780,261	-2.32(-0.75%)
May 31, 2022	311.10	312.90	303.63	307.97	6,408,767	-9.87(-3.10%)
May 27, 2022	307.19	318.42	305.83	317.83	3,759,927	+9.85(+3.20%)
May 26, 2022	299.90	308.43	298.31	307.99	3,342,604	+6.34(+2.10%)
May 25, 2022	301.64	305.00	299.32	301.65	3,251,962	+1.03(+0.34%)
May 24, 2022	298.41	302.30	294.57	300.62	2,854,460	+3.30(+1.11%)
May 23, 2022	295.35	299.60	294.12	297.32	2,923,367	+3.68(+1.25%)
May 20, 2022	285.65	294.02	283.88	293.63	3,182,382	+12.36(+4.39%)
May 19, 2022	288.45	288.45	279.41	281.27	3,213,513	-8.76(-3.02%)
May 18, 2022	294.76	297.32	288.90	290.04	2,199,594	-6.10(-2.06%)
May 17, 2022	294.76	298.10	288.27	296.14	2,599,720	+1.98(+0.67%)
May 16, 2022	287.01	304.04	286.51	294.15	5,207,110	+7.62(+2.66%)
May 13, 2022	287.52	287.69	281.51	286.54	2,379,207	+0.80(+0.28%)
May 12, 2022	277.45	285.93	277.44	285.74	2,420,203	+5.00(+1.78%)
May 11, 2022	277.78	288.39	277.13	280.74	2,680,673	+0.97(+0.35%)
May 10, 2022	285.94	287.34	279.08	279.77	3,207,510	-3.46(-1.22%)
May 09, 2022	287.42	288.81	280.70	283.23	3,548,334	-7.51(-2.58%)
May 06, 2022	284.15	292.06	282.53	290.74	2,993,300	+4.44(+1.55%)
May 05, 2022	287.33	288.87	282.32	286.30	3,186,463	-2.48(-0.86%)
May 04, 2022	282.51	290.82	278.22	288.78	2,801,651	+6.69(+2.37%)
May 03, 2022	282.64	283.79	278.21	282.09	2,154,187	-1.46(-0.51%)
May 02, 2022	285.19	286.76	278.38	283.55	2,849,154	-2.52(-0.88%)
Apr 29, 2022	289.65	291.14	283.14	286.07	4,010,020	-5.03(-1.73%)
Apr 28, 2022	289.85	294.27	282.57	291.10	6,012,151	+11.93(+4.27%)
Apr 27, 2022	277.22	282.15	274.77	279.17	2,401,622	+2.21(+0.80%)
Apr 26, 2022	280.24	284.19	276.92	276.96	2,212,570	-2.32(-0.83%)
Apr 25, 2022	272.96	280.01	271.08	279.28	2,461,003	+6.34(+2.32%)
Apr 22, 2022	283.30	283.61	272.62	272.94	2,838,469	-10.65(-3.76%)
Apr 21, 2022	286.84	287.36	280.71	283.60	2,773,768	-3.24(-1.13%)
Apr 20, 2022	290.86	292.79	286.23	286.84	2,663,923	-4.01(-1.38%)
Apr 19, 2022	292.22	293.47	287.70	290.85	2,064,924	-1.77(-0.61%)
Apr 18, 2022	294.82	295.79	290.64	292.62	1,614,811	-2.98(-1.01%)
Apr 14, 2022	297.44	298.15	293.96	295.59	1,938,340	-0.79(-0.27%)
Apr 13, 2022	300.90	301.90	294.17	296.39	2,581,990	-5.30(-1.76%)
Apr 12, 2022	300.22	303.18	297.87	301.69	2,745,199	-0.86(-0.28%)
Apr 11, 2022	306.59	307.25	301.66	302.55	2,223,680	-2.67(-0.88%)
Apr 08, 2022	301.61	305.90	301.56	305.22	3,088,794	+3.19(+1.06%)
Apr 07, 2022	298.67	307.48	298.67	302.03	4,360,708	+2.54(+0.85%)
Apr 06, 2022	289.94	300.20	288.65	299.49	4,771,691	+13.07(+4.56%)
Apr 05, 2022	285.67	289.69	283.10	286.42	2,373,937	+1.05(+0.37%)
Apr 04, 2022	286.67	288.86	284.91	285.37	3,078,058	-1.22(-0.43%)
Apr 01, 2022	280.21	287.06	278.11	286.60	3,131,152	+6.17(+2.20%)
Mar 31, 2022	283.36	285.74	279.99	280.43	3,299,800	-3.45(-1.21%)
Mar 30, 2022	284.55	286.22	282.01	283.87	2,267,167	+1.47(+0.52%)
Mar 29, 2022	285.97	287.06	281.61	282.40	2,856,809	-3.20(-1.12%)
Mar 28, 2022	285.28	286.38	282.33	285.61	2,241,354	+2.58(+0.91%)
Mar 25, 2022	282.51	285.60	280.63	283.02	2,450,930	+1.30(+0.46%)
Mar 24, 2022	280.35	282.85	278.75	281.72	2,463,543	+3.43(+1.23%)
Mar 23, 2022	278.52	282.20	277.47	278.29	3,216,116	-0.81(-0.29%)
Mar 22, 2022	283.66	284.53	277.51	279.10	3,892,106	-4.52(-1.60%)
Mar 21, 2022	281.79	289.20	281.79	283.63	3,568,717	+1.96(+0.70%)
Mar 18, 2022	279.91	285.30	278.95	281.67	4,654,542	+2.08(+0.75%)
Mar 17, 2022	271.26	279.95	270.71	279.58	3,338,946	+8.88(+3.28%)
Mar 16, 2022	272.08	272.83	267.34	270.70	3,212,136	+0.96(+0.36%)
Mar 15, 2022	264.27	270.74	264.27	269.74	4,489,745	+6.33(+2.40%)
Mar 14, 2022	263.41	265.28	261.77	263.42	2,771,348	+2.64(+1.01%)
Mar 11, 2022	259.57	266.08	259.57	260.77	2,521,985	+0.27(+0.11%)
Mar 10, 2022	257.38	262.17	257.38	260.50	2,856,455	+3.16(+1.23%)
Mar 09, 2022	257.83	262.23	256.63	257.33	3,028,399	+2.80(+1.10%)
Mar 08, 2022	254.53	259.79	253.54	254.53	3,556,382	-1.67(-0.65%)
Mar 07, 2022	254.47	258.16	252.51	256.21	3,139,958	-1.20(-0.47%)
Mar 04, 2022	250.89	257.99	250.22	257.41	3,571,306	+4.14(+1.64%)
Mar 03, 2022	249.54	254.19	249.10	253.27	3,220,518	+4.38(+1.76%)
Mar 02, 2022	244.69	251.16	243.88	248.89	2,503,985	+4.57(+1.87%)
Mar 01, 2022	242.42	245.14	240.34	244.32	2,934,160	-0.44(-0.18%)
Feb 28, 2022	241.03	244.87	239.51	244.76	3,255,925	-0.88(-0.36%)
Feb 25, 2022	238.78	247.65	243.77	245.64	2,494,130	+7.61(+3.20%)
Feb 24, 2022	230.30	238.87	229.14	238.03	3,347,518	+4.67(+2.00%)
Feb 23, 2022	235.56	237.64	233.07	233.36	2,345,779	-0.80(-0.34%)
Feb 22, 2022	234.25	235.86	232.59	234.17	2,998,851	-1.16(-0.49%)
Feb 18, 2022				235.32	0	-0.65(-0.27%)
Feb 17, 2022	240.48	240.49	235.42	235.97	2,102,346	-4.52(-1.88%)
Feb 16, 2022	237.54	241.89	237.54	240.48	2,511,090	+1.70(+0.71%)
Feb 15, 2022	231.74	239.71	231.74	238.78	3,481,909	+8.96(+3.90%)
Feb 14, 2022	229.14	231.96	227.06	229.82	2,626,545	-0.07(-0.03%)
Feb 11, 2022	233.29	234.66	229.02	229.89	2,106,758	-3.80(-1.63%)
Feb 10, 2022	233.94	238.03	232.20	233.69	2,340,962	-3.54(-1.49%)
Feb 09, 2022	235.27	238.39	235.07	237.23	1,804,699	+3.28(+1.40%)
Feb 08, 2022	235.89	236.86	231.57	233.95	2,679,309	-3.55(-1.49%)
Feb 07, 2022	236.39	237.97	234.34	237.50	4,048,858	+1.25(+0.53%)
Feb 04, 2022	236.69	238.04	235.23	236.25	3,660,329	-2.48(-1.04%)
Feb 03, 2022	241.35			238.73	3,561,546	-5.87(-2.40%)
Feb 02, 2022	239.26	245.62	237.97	244.60	2,651,110	+2.49(+1.03%)
Feb 01, 2022	240.92	242.66	237.22	242.12	2,510,615	+2.82(+1.18%)
Jan 31, 2022	237.23	239.40		239.30	3,317,647	+0.28(+0.12%)
Jan 28, 2022	231.59	239.13	229.21	239.01	3,164,058	+8.17(+3.54%)
Jan 27, 2022	234.02	237.23	229.91	230.84	2,233,967	-1.11(-0.48%)
Jan 26, 2022	233.68	236.41	230.05	231.95	2,985,934	-1.56(-0.67%)
Jan 25, 2022	230.93	235.37	229.28	233.51	2,587,803	-0.94(-0.40%)
Jan 24, 2022	236.53	237.71	226.90	234.45	3,807,360	-2.57(-1.09%)
Jan 21, 2022	240.75	241.72	236.11	237.03	2,859,636	-0.07(-0.03%)
Jan 20, 2022	239.48	241.79	236.48	237.09	2,721,339	-1.87(-0.78%)
Jan 19, 2022	240.21	244.19	238.65	238.97	2,550,607	-1.97(-0.82%)
Jan 18, 2022	236.72	242.35	236.08	240.94	3,323,720	+2.88(+1.21%)
Jan 14, 2022				238.06	0	-5.41(-2.22%)
Jan 13, 2022	247.76	249.16	242.38	243.47	3,820,767	-6.09(-2.44%)
Jan 12, 2022	246.62	251.05	244.74	249.57	6,728,374	-6.24(-2.44%)
Jan 11, 2022	255.09	255.90	250.68	255.81	2,348,581	+2.16(+0.85%)
Jan 10, 2022	251.78	253.70	249.54	253.65	2,642,032	+0.59(+0.24%)
Jan 07, 2022	253.29	254.76	250.34	253.06	2,302,403	+0.17(+0.07%)
Jan 06, 2022	253.64	254.81	249.12	252.89	2,936,052	-1.29(-0.51%)
Jan 05, 2022	261.50	262.10	253.95	254.18	3,080,216	-6.01(-2.31%)
Jan 04, 2022	262.32	263.18	257.04	260.19	2,400,103	-4.80(-1.81%)
Jan 03, 2022	267.60	267.60	260.43	264.98	2,688,060	-4.38(-1.63%)
Dec 31, 2021	270.58	271.81	269.16	269.36	1,349,234	-1.00(-0.37%)
Dec 30, 2021	272.26	273.68	269.51	270.37	1,211,219	-1.14(-0.42%)
Dec 29, 2021	268.97	272.42	268.89	271.51	1,138,732	+1.94(+0.72%)
Dec 28, 2021	272.40	272.46	269.04	269.57	1,060,213	-1.93(-0.71%)
Dec 27, 2021	268.21	273.34	267.90	271.50	1,719,779	+5.18(+1.94%)
Dec 23, 2021	262.37	268.17	260.06	266.32	2,699,237	+6.44(+2.48%)
Dec 22, 2021	258.17	259.94	256.32	259.88	2,772,877	+1.58(+0.61%)
Dec 21, 2021	257.44	259.35	254.10	258.30	2,769,680	+1.37(+0.53%)
Dec 20, 2021	262.55	263.30	253.89	256.94	3,567,021	-3.84(-1.47%)
Dec 17, 2021	269.80	269.80	258.75	260.78	7,782,112	-11.33(-4.16%)
Dec 16, 2021	268.83	276.86	265.30	272.11	5,685,787	+3.67(+1.37%)
Dec 15, 2021	255.56	268.70	250.82	268.44	10,264,719	+25.26(+10.39%)
Dec 14, 2021	241.59	243.80	240.27	243.19	3,510,638	+0.83(+0.34%)
Dec 13, 2021	239.41	244.48	239.37	242.36	3,094,066	+4.28(+1.80%)
Dec 10, 2021	235.21	238.51	235.21	238.08	2,441,372	+1.21(+0.51%)
Dec 09, 2021	238.42	239.81	236.72	236.87	2,348,682	-1.38(-0.58%)
Dec 08, 2021	240.49	242.02	233.52	238.25	3,728,395	-0.77(-0.32%)
Dec 07, 2021	238.18	239.34	235.46	239.02	4,135,643	-1.19(-0.50%)
Dec 06, 2021	239.81	240.81	235.53	240.21	3,579,600	+0.73(+0.31%)
Dec 03, 2021	245.87	247.19	237.04	239.48	4,275,856	-2.24(-0.93%)
Dec 02, 2021	240.40	243.77	239.03	241.73	3,915,602	-1.22(-0.50%)
Dec 01, 2021	243.25	248.96	241.74	242.94	3,323,886	+1.06(+0.44%)
Nov 30, 2021	246.98	247.69	240.36	241.88	8,474,728	-6.62(-2.66%)
Nov 29, 2021	253.56	255.81	248.18	248.50	4,143,193	-5.40(-2.13%)
Nov 26, 2021	255.30	259.28	252.60	253.91	1,533,554	-1.59(-0.62%)
Nov 24, 2021	256.25	258.36	253.59	255.50	2,582,702	+0.04(+0.02%)
Nov 23, 2021	253.03	256.24	252.81	255.46	2,036,807	+1.48(+0.58%)
Nov 22, 2021	255.71	257.44	252.70	253.97	2,046,645	-0.25(-0.10%)
Nov 19, 2021	259.81	264.08	253.84	254.23	2,859,198	-0.62(-0.24%)
Nov 18, 2021	255.50	255.19	254.53	254.84	1,732,216	+0.15(+0.06%)
Nov 17, 2021	250.43	257.98	249.71	254.69	2,942,471	+3.37(+1.34%)
Nov 16, 2021	250.58	253.89	249.63	251.32	2,600,546	-0.69(-0.27%)
Nov 15, 2021	252.95	253.16	250.78	252.01	1,951,611	-1.19(-0.47%)
Nov 12, 2021	255.28	256.00	252.50	253.20	2,014,199	-2.08(-0.81%)
Nov 11, 2021	254.98	256.92	254.62	255.28	1,789,509	-1.96(-0.76%)
Nov 10, 2021	254.67			257.24	2,278,871	+2.56(+1.00%)
Nov 09, 2021	253.24	254.82	251.16	254.69	2,020,328	+1.45(+0.57%)
Nov 08, 2021	256.60	259.44	251.90	253.24	2,454,833	-4.34(-1.69%)
Nov 05, 2021	261.46	261.95	251.32	257.58	3,853,555	-5.83(-2.21%)
Nov 04, 2021	258.05	263.52	258.05	263.42	4,252,511	+4.61(+1.78%)
Nov 03, 2021	250.56	259.32	250.55	258.81	4,509,102	+9.15(+3.66%)
Nov 02, 2021	244.22	252.04	242.42	249.66	4,106,501	+7.33(+3.02%)
Nov 01, 2021	247.97	246.30	241.11	242.33	2,814,485	-5.30(-2.14%)
Oct 29, 2021	246.68	249.29	244.72	247.63	3,242,760	+1.37(+0.56%)
Oct 28, 2021	243.16	249.56	243.08	246.26	3,483,980	+3.09(+1.27%)
Oct 27, 2021	241.65	247.34	241.37	243.17	3,273,048	+1.68(+0.70%)
Oct 26, 2021	237.66	241.95		241.49	4,664,153	+3.29(+1.38%)
Oct 25, 2021	237.81	239.38	233.79	238.19	2,842,520	+1.26(+0.53%)
Oct 22, 2021	234.22	237.21	232.86	236.93	2,017,150	+2.51(+1.07%)
Oct 21, 2021	238.09	238.09	233.12	234.42	1,767,253	-2.48(-1.05%)
Oct 20, 2021	236.91	239.02	236.24	236.90	1,582,007	+1.37(+0.58%)
Oct 19, 2021	232.37	235.76	232.37	235.53	1,618,695	+3.24(+1.39%)
Oct 18, 2021	231.29	235.87	230.08	232.29	2,619,269	+1.07(+0.46%)
Oct 15, 2021	230.78	232.60	229.22	231.22	2,673,162	+1.16(+0.50%)
Oct 14, 2021	230.38	231.77	227.56	230.07	1,877,289	+0.24(+0.11%)
Oct 13, 2021	227.52	231.26	226.28	229.82	2,166,518	+3.56(+1.57%)
Oct 12, 2021	228.13	228.49	225.49	226.27	1,768,886	-0.87(-0.38%)
Oct 11, 2021	230.08	231.33	227.06	227.13	1,946,886	-0.26(-0.12%)
Oct 08, 2021	226.89	229.21	225.07	227.39	2,636,907	+0.74(+0.33%)
Oct 07, 2021	222.71	227.56	222.59	226.66	2,059,430	+5.18(+2.34%)
Oct 06, 2021	224.11	224.39	219.72	221.47	2,533,622	-2.99(-1.33%)
Oct 05, 2021	220.10	226.05	219.84	224.47	2,882,693	+5.91(+2.70%)
Oct 04, 2021	221.43	223.75	217.94	218.56	4,922,562	-4.61(-2.06%)
Oct 01, 2021	224.54	225.20	219.14	223.16	2,279,564	-1.42(-0.63%)
Sep 30, 2021	226.27	230.52	224.39	224.58	3,896,072	+0.67(+0.30%)
Sep 29, 2021	219.10	224.96	218.28	223.91	4,085,151	+8.51(+3.95%)
Sep 28, 2021	220.06	220.06	214.04	215.40	3,690,052	-4.66(-2.12%)
Sep 27, 2021	223.53	224.59	219.30	220.06	2,862,216	-5.13(-2.28%)
Sep 24, 2021	226.26	228.80	224.87	225.20	1,689,868	-0.49(-0.22%)
Sep 23, 2021	222.88	227.65	222.60	225.68	1,967,380	+3.77(+1.70%)
Sep 22, 2021	223.56	224.56	221.29	221.91	2,602,457	-1.82(-0.81%)
Sep 21, 2021	225.57	227.18	223.31	223.73	2,235,329	-1.43(-0.63%)
Sep 20, 2021	221.71	226.22	220.93	225.16	2,884,063	+1.50(+0.67%)
Sep 17, 2021	223.28	224.37	221.84	223.66	4,609,226	-0.91(-0.41%)
Sep 16, 2021	227.53	228.12	223.30	224.57	3,043,325	-2.61(-1.15%)
Sep 15, 2021	227.04	232.68	226.54	227.19	2,883,243	+0.62(+0.27%)
Sep 14, 2021	232.04	233.08	225.49	226.57	3,936,967	-4.73(-2.05%)
Sep 13, 2021	233.32	234.40	228.57	231.30	2,914,388	-1.50(-0.64%)
Sep 10, 2021	235.42	237.06	231.89	232.80	4,772,717	-0.49(-0.21%)
Sep 09, 2021	246.20	246.91	232.96	233.28	5,119,538	-14.43(-5.82%)
Sep 08, 2021	247.47	248.55	246.58	247.71	1,586,797	+0.04(+0.02%)
Sep 07, 2021	251.75	253.52	247.29	247.67	2,472,890	-4.60(-1.82%)
Sep 03, 2021	253.53	253.53	249.60	252.27	1,156,901	-0.04(-0.02%)
Sep 02, 2021	250.21	252.46	249.29	252.31	1,512,229	+2.11(+0.84%)
Sep 01, 2021	251.31	251.53	247.37	250.20	3,041,942	-0.87(-0.34%)
Aug 31, 2021	255.49	256.26	250.64	251.06	2,811,806	-3.91(-1.53%)
Aug 30, 2021	253.72	256.68	252.34	254.97	1,338,175	+2.49(+0.99%)
Aug 27, 2021	255.17	255.76	251.34	252.48	1,892,868	-1.53(-0.60%)
Aug 26, 2021	256.61	258.16	253.29	254.01	1,782,854	-2.48(-0.97%)
Aug 25, 2021	255.43	257.12	253.98	256.49	2,457,352	+1.07(+0.42%)
Aug 24, 2021	258.75	259.96	254.45	255.42	3,843,840	-4.91(-1.89%)
Aug 23, 2021	264.68	265.27	260.21	260.32	2,509,028	-3.00(-1.14%)
Aug 20, 2021	261.84	265.23	261.53	263.33	1,581,075	+0.50(+0.19%)
Aug 19, 2021	258.70	264.24	258.00	262.83	1,955,736	+1.83(+0.70%)
Aug 18, 2021	264.40	267.07	260.53	261.01	2,600,183	-4.07(-1.54%)
Aug 17, 2021	263.57	268.15	259.70	265.08	2,156,056	+2.69(+1.03%)
Aug 16, 2021	257.47	262.70	256.87	262.39	2,698,800	+5.57(+2.17%)
Aug 13, 2021	255.79	258.25	255.66	256.82	1,525,088	+0.72(+0.28%)
Aug 12, 2021	255.84	257.13	254.17	256.10	2,161,359	+0.21(+0.08%)
Aug 11, 2021	261.20	262.51	254.49	255.88	2,903,954	-5.18(-1.99%)
Aug 10, 2021	258.45	262.65	257.90	261.07	2,126,363	+2.22(+0.86%)
Aug 09, 2021	256.35	264.55	256.27	258.85	3,341,962	+3.60(+1.41%)
Aug 06, 2021	255.31	256.05	252.63	255.24	2,224,421	-0.73(-0.28%)
Aug 05, 2021	255.09	257.25	253.20	255.97	2,335,075	+1.67(+0.66%)
Aug 04, 2021	248.03	262.23	247.47	254.30	4,017,407	+6.28(+2.53%)
Aug 03, 2021	237.13	251.30	237.13	248.03	5,579,226	+9.10(+3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Eli Lilly (NY: LLY )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Eli Lilly (NY: LLY )

Historical Prices

Sections

Services

Decatur Daily Democrat