Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 146.91 148.60 145.10 146.38 4,408,522 -0.49(-0.33%)
Apr 29, 2020 149.34 149.59 146.41 146.88 3,423,566 -2.03(-1.36%)
Apr 28, 2020 152.35 153.33 148.23 148.90 3,454,931 -3.78(-2.47%)
Apr 27, 2020 155.24 155.72 152.14 152.68 3,391,549 -1.55(-1.01%)
Apr 24, 2020 153.35 156.10 152.03 154.23 4,663,164 +2.84(+1.88%)
Apr 23, 2020 148.79 153.88 145.78 151.39 6,013,422 +3.05(+2.05%)
Apr 22, 2020 146.35 148.88 145.37 148.34 3,463,721 +3.82(+2.65%)
Apr 21, 2020 147.11 147.48 143.33 144.52 4,511,076 -4.85(-3.25%)
Apr 20, 2020 148.27 151.65 147.30 149.37 2,706,780 +0.47(+0.32%)
Apr 17, 2020 147.12 149.25 144.86 148.89 3,919,035 +2.42(+1.65%)
Apr 16, 2020 144.73 147.28 143.88 146.47 3,710,748 +3.36(+2.35%)
Apr 15, 2020 140.99 145.21 140.58 143.11 3,818,222 +0.07(+0.05%)
Apr 14, 2020 139.42 143.46 136.36 143.04 4,023,844 +6.33(+4.63%)
Apr 13, 2020 137.23 138.76 135.25 136.71 2,418,209 -1.24(-0.90%)
Apr 09, 2020 136.79 138.58 135.89 137.95 4,664,537 -0.46(-0.33%)
Apr 08, 2020 134.47 139.39 133.00 138.41 4,232,796 +4.11(+3.06%)
Apr 07, 2020 135.49 137.07 132.57 134.31 4,120,631 +0.26(+0.19%)
Apr 06, 2020 134.67 135.84 132.81 134.05 4,394,150 +1.84(+1.40%)
Apr 03, 2020 133.40 136.88 131.07 132.20 4,239,547 -2.38(-1.77%)
Apr 02, 2020 128.12 135.18 125.93 134.59 4,991,546 +5.45(+4.22%)
Apr 01, 2020 126.85 129.87 125.88 129.14 3,483,944 -2.18(-1.66%)
Mar 31, 2020 129.65 134.44 127.34 131.31 7,987,304 +0.26(+0.20%)
Mar 30, 2020 126.72 134.20 126.38 131.05 5,342,603 +4.10(+3.23%)
Mar 27, 2020 123.67 130.26 123.25 126.95 4,983,359 -0.23(-0.18%)
Mar 26, 2020 116.71 128.49 115.43 127.18 7,103,101 +11.75(+10.18%)
Mar 25, 2020 113.71 119.41 112.84 115.43 6,837,209 -0.90(-0.77%)
Mar 24, 2020 116.66 117.95 111.14 116.33 7,212,456 +3.63(+3.23%)
Mar 23, 2020 114.49 120.11 110.81 112.69 7,711,030 -3.17(-2.74%)
Mar 20, 2020 125.10 125.19 113.81 115.86 9,627,614 -10.12(-8.03%)
Mar 19, 2020 134.88 135.35 124.12 125.98 6,924,466 -9.47(-6.99%)
Mar 18, 2020 129.06 136.31 126.92 135.45 7,114,434 -0.11(-0.08%)
Mar 17, 2020 126.10 135.92 124.10 135.56 9,411,733 +13.08(+10.68%)
Mar 16, 2020 124.01 131.28 121.40 122.47 6,992,764 -9.46(-7.17%)
Mar 13, 2020 125.85 131.93 121.64 131.93 7,227,471 +12.64(+10.59%)
Mar 12, 2020 123.81 129.21 119.21 119.29 8,278,332 -13.25(-10.00%)
Mar 11, 2020 132.01 134.27 130.06 132.54 7,618,612 -1.11(-0.83%)
Mar 10, 2020 131.80 134.35 127.53 133.65 6,297,575 +5.18(+4.03%)
Mar 09, 2020 126.86 133.41 126.19 128.47 5,653,263 -5.43(-4.06%)
Mar 06, 2020 128.85 134.76 128.31 133.91 8,462,404 +1.24(+0.94%)
Mar 05, 2020 130.99 134.33 130.19 132.67 7,270,275 -0.22(-0.16%)
Mar 04, 2020 125.93 133.34 125.90 132.88 5,600,881 +9.53(+7.73%)
Mar 03, 2020 126.16 128.41 121.82 123.35 7,327,862 -2.40(-1.90%)
Mar 02, 2020 120.74 125.90 119.47 125.75 7,762,396 +6.35(+5.32%)
Feb 28, 2020 119.63 120.03 115.02 119.40 8,343,770 -2.90(-2.37%)
Feb 27, 2020 126.21 127.48 122.16 122.29 4,534,868 -4.11(-3.25%)
Feb 26, 2020 128.49 129.71 126.19 126.40 4,921,721 -1.78(-1.39%)
Feb 25, 2020 131.52 131.80 127.43 128.18 3,593,497 -2.59(-1.98%)
Feb 24, 2020 131.84 134.03 130.51 130.77 4,994,009 -3.68(-2.74%)
Feb 21, 2020 133.79 135.03 132.84 134.46 3,064,513 +0.04(+0.03%)
Feb 20, 2020 134.07 135.18 133.66 134.42 3,608,718 +1.11(+0.83%)
Feb 19, 2020 134.06 134.27 132.87 133.31 3,256,638 -0.17(-0.13%)
Feb 18, 2020 133.49 134.38 133.03 133.48 3,019,429 -0.10(-0.08%)
Feb 14, 2020 134.66 134.72 133.06 133.59 2,402,361 -0.64(-0.48%)
Feb 13, 2020 135.23 136.07 134.22 134.23 3,650,422 -0.92(-0.68%)
Feb 12, 2020 136.24 136.46 135.13 135.15 4,197,801 -0.70(-0.51%)
Feb 11, 2020 137.24 137.36 134.84 135.84 3,160,519 -1.19(-0.87%)
Feb 10, 2020 133.25 137.07 132.90 137.03 5,194,767 -0.85(-0.62%)
Feb 07, 2020 138.64 138.64 136.91 137.88 2,835,634 -0.84(-0.60%)
Feb 06, 2020 139.13 139.25 138.25 138.72 3,488,253 -0.05(-0.03%)
Feb 05, 2020 136.34 138.77 136.11 138.76 4,312,173 +3.68(+2.73%)
Feb 04, 2020 134.01 135.68 133.52 135.08 3,374,116 +2.30(+1.73%)
Feb 03, 2020 132.34 133.32 131.54 132.78 5,455,687 +1.28(+0.97%)
Jan 31, 2020 134.53 134.53 131.34 131.50 4,155,546 -2.85(-2.12%)
Jan 30, 2020 130.13 135.34 130.05 134.36 5,567,892 +2.59(+1.97%)
Jan 29, 2020 131.38 132.92 130.87 131.77 2,989,717 +0.62(+0.47%)
Jan 28, 2020 130.61 131.73 130.18 131.15 2,812,969 +0.89(+0.69%)
Jan 27, 2020 129.34 131.00 129.34 130.25 3,001,236 -0.72(-0.55%)
Jan 24, 2020 133.58 133.72 130.62 130.97 3,380,164 -2.02(-1.52%)
Jan 23, 2020 133.02 133.48 131.73 132.98 3,332,899 -0.33(-0.25%)
Jan 22, 2020 133.02 133.96 132.49 133.31 2,911,734 +0.61(+0.46%)
Jan 21, 2020 131.37 133.32 130.36 132.70 5,149,565 +1.25(+0.95%)
Jan 17, 2020 132.67 133.48 131.24 131.45 5,727,230 -1.74(-1.31%)
Jan 16, 2020 133.56 133.70 131.70 133.19 4,027,978 +0.30(+0.23%)
Jan 15, 2020 132.39 133.43 131.85 132.89 3,903,967 +0.43(+0.33%)
Jan 14, 2020 130.89 132.69 130.07 132.45 4,975,104 +1.61(+1.23%)
Jan 13, 2020 130.15 131.83 129.85 130.84 5,433,717 +0.88(+0.68%)
Jan 10, 2020 127.87 130.21 127.63 129.96 4,436,201 +1.96(+1.53%)
Jan 09, 2020 126.71 128.41 126.20 128.00 4,802,660 +2.08(+1.65%)
Jan 08, 2020 124.74 126.39 124.32 125.92 5,509,608 +1.13(+0.91%)
Jan 07, 2020 124.03 125.18 124.03 124.79 2,599,783 +0.24(+0.19%)
Jan 06, 2020 123.72 124.84 123.31 124.55 2,233,041 +0.46(+0.37%)
Jan 03, 2020 122.71 124.75 122.64 124.09 2,085,418 -0.41(-0.33%)
Jan 02, 2020 124.09 124.55 123.11 124.51 2,340,594 +0.73(+0.59%)
Dec 31, 2019 123.54 123.86 122.90 123.77 1,645,696 +0.12(+0.10%)
Dec 30, 2019 123.86 124.24 123.24 123.65 1,971,030 -0.21(-0.17%)
Dec 27, 2019 123.90 124.09 123.22 123.86 2,295,033 +0.36(+0.29%)
Dec 26, 2019 123.37 124.03 123.05 123.50 1,350,686 +0.03(+0.02%)
Dec 24, 2019 123.43 123.56 122.55 123.47 1,290,923 -0.04(-0.03%)
Dec 23, 2019 124.68 124.85 123.39 123.51 2,626,436 -1.20(-0.97%)
Dec 20, 2019 124.77 129.02 123.59 124.71 9,801,862 +1.49(+1.21%)
Dec 19, 2019 121.56 123.36 120.86 123.22 4,697,116 +1.29(+1.06%)
Dec 18, 2019 120.43 122.41 120.25 121.94 8,678,715 +3.91(+3.31%)
Dec 17, 2019 116.77 119.63 116.12 118.03 7,131,421 +2.34(+2.02%)
Dec 16, 2019 115.90 117.02 114.95 115.69 3,683,038 +1.24(+1.09%)
Dec 13, 2019 114.87 115.07 113.69 114.45 3,550,808 -0.16(-0.14%)
Dec 12, 2019 113.53 114.83 113.53 114.61 3,142,549 +0.87(+0.76%)
Dec 11, 2019 113.53 114.14 112.99 113.74 3,650,843 +0.12(+0.11%)
Dec 10, 2019 113.53 114.09 113.11 113.62 3,814,918 +0.39(+0.34%)
Dec 09, 2019 112.56 113.80 112.01 113.23 2,479,544 +0.57(+0.50%)
Dec 06, 2019 112.98 113.67 112.61 112.67 2,615,189 -0.12(-0.11%)
Dec 05, 2019 111.50 112.93 110.69 112.79 3,189,015 +1.04(+0.93%)
Dec 04, 2019 111.39 111.92 110.72 111.75 2,757,698 +1.00(+0.90%)
Dec 03, 2019 109.62 111.05 109.17 110.76 3,241,601 +0.82(+0.75%)
Dec 02, 2019 110.67 111.36 109.33 109.94 2,335,774 -0.58(-0.52%)
Nov 29, 2019 110.40 111.16 110.34 110.51 1,320,868 -0.08(-0.08%)
Nov 27, 2019 110.87 111.03 109.82 110.60 1,909,466 +0.33(+0.30%)
Nov 26, 2019 110.62 111.23 110.18 110.27 4,996,983 -0.36(-0.32%)
Nov 25, 2019 109.81 111.56 109.81 110.62 3,121,172 +1.20(+1.09%)
Nov 22, 2019 108.38 109.88 108.03 109.43 3,313,054 +1.37(+1.26%)
Nov 21, 2019 108.02 108.79 106.69 108.06 3,089,531 +0.13(+0.12%)
Nov 20, 2019 108.26 109.17 107.40 107.93 3,863,346 -0.46(-0.43%)
Nov 19, 2019 107.39 109.35 107.12 108.39 4,015,605 +0.97(+0.90%)
Nov 18, 2019 106.43 107.48 106.28 107.42 3,569,590 +0.83(+0.78%)
Nov 15, 2019 104.84 107.19 104.84 106.59 5,157,852 +1.69(+1.62%)
Nov 14, 2019 105.65 105.81 104.53 104.90 2,789,695 -0.71(-0.67%)
Nov 13, 2019 105.69 106.30 105.11 105.61 3,497,686 -0.36(-0.34%)
Nov 12, 2019 105.59 106.78 105.29 105.97 2,427,761 +0.35(+0.33%)
Nov 11, 2019 106.24 106.94 105.08 105.62 1,890,568 -0.68(-0.64%)
Nov 08, 2019 105.48 106.34 104.96 106.30 2,375,409 +0.71(+0.67%)
Nov 07, 2019 106.96 107.33 104.90 105.59 3,285,377 -0.98(-0.92%)
Nov 06, 2019 104.47 107.02 104.41 106.58 4,243,837 +2.41(+2.31%)
Nov 05, 2019 105.76 105.88 103.47 104.17 3,585,532 -1.74(-1.64%)
Nov 04, 2019 106.03 107.05 105.68 105.91 3,206,224 +0.56(+0.53%)
Nov 01, 2019 106.81 107.22 105.17 105.35 2,807,835 -1.35(-1.26%)
Oct 31, 2019 105.21 107.37 104.87 106.70 4,404,773 +1.15(+1.09%)
Oct 30, 2019 104.28 106.00 104.18 105.55 2,589,514 +0.98(+0.94%)
Oct 29, 2019 105.34 105.63 104.40 104.56 3,190,951 -1.24(-1.17%)
Oct 28, 2019 103.58 105.98 103.58 105.80 4,451,909 +2.61(+2.53%)
Oct 25, 2019 101.20 103.55 100.69 103.19 4,522,483 +2.21(+2.19%)
Oct 24, 2019 100.66 101.32 99.49 100.97 3,540,267 +0.41(+0.41%)
Oct 23, 2019 99.25 100.89 94.91 100.56 9,734,976 -2.28(-2.22%)
Oct 22, 2019 102.98 104.36 101.96 102.85 6,141,188 +1.81(+1.79%)
Oct 21, 2019 101.99 102.06 100.91 101.04 4,357,370 -0.68(-0.67%)
Oct 18, 2019 101.42 102.00 101.03 101.72 2,357,039 +0.17(+0.17%)
Oct 17, 2019 102.27 102.49 101.37 101.56 2,422,288 +0.48(+0.47%)
Oct 16, 2019 102.23 102.51 100.93 101.08 2,474,365 -1.64(-1.60%)
Oct 15, 2019 101.45 103.09 101.33 102.72 1,880,762 +1.69(+1.67%)
Oct 14, 2019 101.61 102.18 101.01 101.03 1,464,858 -0.43(-0.42%)
Oct 11, 2019 100.89 102.19 100.74 101.46 2,732,222 +1.35(+1.35%)
Oct 10, 2019 100.22 100.64 99.80 100.11 2,987,779 -0.36(-0.35%)
Oct 09, 2019 100.71 101.27 100.08 100.47 1,748,706 +0.10(+0.10%)
Oct 08, 2019 100.09 101.42 99.21 100.37 3,034,881 -0.60(-0.59%)
Oct 07, 2019 101.42 101.73 100.72 100.97 1,608,442 -0.35(-0.34%)
Oct 04, 2019 100.65 101.37 100.19 101.31 3,085,725 +0.85(+0.85%)
Oct 03, 2019 100.27 101.22 99.45 100.46 3,070,929 +0.27(+0.27%)
Oct 02, 2019 103.31 103.60 99.87 100.19 4,865,736 -3.71(-3.57%)
Oct 01, 2019 104.81 105.29 103.38 103.90 2,662,965 -0.81(-0.78%)
Sep 30, 2019 105.22 106.23 104.58 104.71 2,756,271 -0.51(-0.48%)
Sep 27, 2019 105.20 106.15 104.29 105.22 2,035,790 +0.52(+0.49%)
Sep 26, 2019 104.91 105.49 103.64 104.70 2,866,792 +0.40(+0.39%)
Sep 25, 2019 105.69 106.60 104.22 104.30 3,329,738 -1.74(-1.64%)
Sep 24, 2019 107.08 107.26 104.81 106.04 3,822,070 -0.87(-0.81%)
Sep 23, 2019 108.62 109.12 106.72 106.91 3,133,258 -1.85(-1.70%)
Sep 20, 2019 108.55 109.77 107.18 108.77 8,056,654 +1.70(+1.58%)
Sep 19, 2019 105.68 107.78 105.24 107.07 4,215,713 +1.53(+1.45%)
Sep 18, 2019 104.35 105.72 104.09 105.55 3,380,280 +1.50(+1.44%)
Sep 17, 2019 103.31 104.11 102.65 104.05 2,658,689 +0.93(+0.90%)
Sep 16, 2019 103.39 103.49 102.26 103.12 1,846,412 -0.71(-0.68%)
Sep 13, 2019 104.63 105.01 103.22 103.83 3,035,743 -0.54(-0.52%)
Sep 12, 2019 104.92 105.26 104.05 104.37 3,821,516 -0.21(-0.20%)
Sep 11, 2019 104.67 104.87 103.27 104.58 3,635,370 +0.55(+0.53%)
Sep 10, 2019 101.47 104.06 99.63 104.03 7,037,472 +0.03(+0.03%)
Sep 09, 2019 107.23 107.23 103.33 104.00 5,321,099 -2.79(-2.61%)
Sep 06, 2019 107.47 107.67 106.59 106.79 3,102,065 -0.52(-0.48%)
Sep 05, 2019 106.71 108.09 106.05 107.31 4,320,916 +1.26(+1.19%)
Sep 04, 2019 107.10 107.21 105.29 106.04 4,013,524 -0.67(-0.62%)
Sep 03, 2019 105.38 106.76 105.05 106.71 3,962,584 +0.93(+0.88%)
Aug 30, 2019 105.64 106.90 104.80 105.78 3,065,753 +0.67(+0.64%)
Aug 29, 2019 104.69 105.23 103.56 105.11 2,892,690 +1.20(+1.15%)
Aug 28, 2019 103.31 104.44 102.80 103.91 1,862,972 +0.23(+0.22%)
Aug 27, 2019 105.16 105.69 103.68 103.68 3,145,401 -0.98(-0.94%)
Aug 26, 2019 103.57 104.70 103.23 104.67 2,739,890 +2.13(+2.07%)
Aug 23, 2019 104.36 105.39 101.95 102.54 4,133,310 -1.97(-1.88%)
Aug 22, 2019 104.35 105.12 103.74 104.50 1,965,288 +0.14(+0.13%)
Aug 21, 2019 104.87 105.28 103.00 104.36 2,357,366 +0.42(+0.41%)
Aug 20, 2019 105.18 105.69 103.85 103.94 2,215,863 -1.42(-1.35%)
Aug 19, 2019 103.98 105.75 103.74 105.37 3,100,918 +1.88(+1.82%)
Aug 16, 2019 103.88 104.24 102.33 103.48 3,735,272 +0.27(+0.26%)
Aug 15, 2019 103.66 104.23 102.26 103.21 4,207,737 -0.06(-0.05%)
Aug 14, 2019 107.55 107.56 103.20 103.27 5,273,595 -4.46(-4.14%)
Aug 13, 2019 105.71 108.14 105.62 107.73 5,715,786 +2.03(+1.92%)
Aug 12, 2019 105.12 106.20 104.56 105.70 2,313,217 -0.23(-0.22%)
Aug 09, 2019 105.44 106.66 104.61 105.93 2,994,337 -0.19(-0.18%)
Aug 08, 2019 104.25 106.65 103.95 106.12 5,172,131 +2.65(+2.56%)
Aug 07, 2019 102.77 103.71 101.06 103.47 4,544,717 -0.26(-0.25%)
Aug 06, 2019 101.93 104.40 101.53 103.73 5,896,153 +2.51(+2.47%)
Aug 05, 2019 103.71 104.74 100.04 101.22 5,117,296 -3.46(-3.30%)
Aug 02, 2019 103.32 105.47 102.96 104.68 4,808,811 +1.78(+1.73%)
Aug 01, 2019 101.51 103.11 100.85 102.90 3,951,093 +1.45(+1.43%)
Jul 31, 2019 100.62 103.08 100.20 101.45 5,945,129 +0.24(+0.24%)
Jul 30, 2019 100.84 102.44 99.63 101.20 5,009,243 -0.03(-0.03%)
Jul 29, 2019 100.63 102.65 100.63 101.23 3,428,394 +0.42(+0.42%)
Jul 26, 2019 100.48 101.71 100.13 100.81 3,727,430 +0.42(+0.42%)
Jul 25, 2019 101.09 102.78 100.26 100.39 4,936,799 -0.65(-0.65%)
Jul 24, 2019 100.89 102.11 99.78 101.05 4,040,765 +0.28(+0.28%)
Jul 23, 2019 100.37 101.86 98.75 100.77 5,475,371 +0.88(+0.89%)
Jul 22, 2019 99.56 99.97 98.58 99.88 3,108,660 +0.45(+0.45%)
Jul 19, 2019 101.03 101.04 99.24 99.43 5,177,613 -1.44(-1.43%)
Jul 18, 2019 100.40 101.01 99.85 100.88 3,472,037 +1.16(+1.17%)
Jul 17, 2019 101.82 102.10 99.70 99.71 3,766,768 -1.61(-1.59%)
Jul 16, 2019 101.49 101.67 100.53 101.33 2,369,683 +0.33(+0.32%)
Jul 15, 2019 100.84 101.64 100.18 101.00 4,731,255 +0.17(+0.17%)
Jul 12, 2019 101.93 101.93 97.90 100.83 7,744,510 -1.42(-1.39%)
Jul 11, 2019 103.85 104.51 101.59 102.26 7,077,059 -4.39(-4.11%)
Jul 10, 2019 105.47 106.75 104.91 106.64 3,585,163 +1.35(+1.28%)
Jul 09, 2019 104.15 105.55 104.15 105.29 2,918,691 +1.45(+1.40%)
Jul 08, 2019 104.72 105.02 103.27 103.84 3,220,510 -1.21(-1.15%)
Jul 05, 2019 106.19 106.49 104.80 105.05 2,624,784 -1.49(-1.40%)
Jul 03, 2019 106.96 107.51 105.94 106.54 3,981,853 +0.20(+0.19%)
Jul 02, 2019 105.05 106.34 104.66 106.33 2,516,966 +1.36(+1.29%)
Jul 01, 2019 103.64 105.07 103.02 104.97 3,478,233 +1.82(+1.76%)
Jun 28, 2019 104.01 104.13 102.44 103.16 9,621,274 -0.63(-0.61%)
Jun 27, 2019 104.04 104.48 103.50 103.79 3,883,352 +0.12(+0.12%)
Jun 26, 2019 106.90 107.03 103.00 103.67 5,023,355 -3.74(-3.48%)
Jun 25, 2019 107.55 108.78 107.24 107.41 2,266,245 -0.25(-0.23%)
Jun 24, 2019 107.15 108.15 106.81 107.67 2,760,598 +0.13(+0.12%)
Jun 21, 2019 107.77 107.94 106.90 107.54 4,322,195 -0.06(-0.06%)
Jun 20, 2019 108.34 109.01 107.32 107.60 3,050,201 +0.31(+0.29%)
Jun 19, 2019 107.10 108.00 106.47 107.29 3,566,348 +0.54(+0.51%)
Jun 18, 2019 105.82 106.92 105.42 106.75 3,080,892 +1.16(+1.10%)
Jun 17, 2019 103.95 105.61 103.67 105.59 3,256,643 +1.55(+1.48%)
Jun 14, 2019 104.41 104.52 103.36 104.04 3,423,818 -0.07(-0.07%)
Jun 13, 2019 107.45 107.45 102.99 104.12 9,104,416 -3.19(-2.97%)
Jun 12, 2019 104.90 107.55 104.75 107.30 4,074,426 +2.82(+2.70%)
Jun 11, 2019 106.87 107.63 104.15 104.48 6,101,550 -1.60(-1.51%)
Jun 10, 2019 108.01 108.01 106.04 106.08 8,776,892 -4.12(-3.74%)
Jun 07, 2019 110.05 110.75 109.77 110.20 2,927,859 +0.79(+0.72%)
Jun 06, 2019 109.27 110.75 109.19 109.41 4,169,677 +0.45(+0.41%)
Jun 05, 2019 109.90 110.23 108.50 108.96 4,484,853 -0.50(-0.46%)
Jun 04, 2019 109.95 110.74 109.32 109.46 3,353,748 +0.74(+0.68%)
Jun 03, 2019 108.50 109.61 108.05 108.73 5,071,295 +0.77(+0.72%)
May 31, 2019 107.40 109.48 107.07 107.95 6,549,503 +0.04(+0.04%)
May 30, 2019 107.54 108.29 107.04 107.92 2,500,473 +0.38(+0.35%)
May 29, 2019 107.69 107.82 106.55 107.54 6,280,579 -0.25(-0.23%)
May 28, 2019 109.03 110.25 107.74 107.79 5,269,474 -0.96(-0.88%)
May 24, 2019 109.44 109.45 108.43 108.75 2,206,687 -0.02(-0.02%)
May 23, 2019 109.65 109.83 108.46 108.77 3,923,770 -1.09(-0.99%)
May 22, 2019 108.12 110.24 108.12 109.85 4,225,244 +1.30(+1.20%)
May 21, 2019 108.98 109.68 108.50 108.55 2,804,274 +0.33(+0.30%)
May 20, 2019 107.89 108.29 107.08 108.22 3,267,837 +0.20(+0.19%)
May 17, 2019 107.73 108.62 107.28 108.02 3,339,726 -0.67(-0.62%)
May 16, 2019 106.68 109.58 106.68 108.69 4,203,597 +1.63(+1.53%)
May 15, 2019 106.71 107.26 105.85 107.06 4,022,426 +0.63(+0.59%)
May 14, 2019 106.23 106.97 106.05 106.43 3,961,811 +0.53(+0.50%)
May 13, 2019 106.35 106.66 105.44 105.90 4,627,400 -1.71(-1.59%)
May 10, 2019 107.06 107.70 105.76 107.61 3,953,216 +0.39(+0.36%)
May 09, 2019 107.28 107.54 106.27 107.22 6,284,380 -0.42(-0.39%)
May 08, 2019 106.69 108.23 106.69 107.64 3,231,965 +1.21(+1.14%)
May 07, 2019 107.69 107.86 105.98 106.43 5,536,296 -1.58(-1.47%)
May 06, 2019 107.24 108.41 106.76 108.01 6,428,214 -0.24(-0.22%)
May 03, 2019 109.67 109.67 107.90 108.25 6,151,007 -1.44(-1.31%)
May 02, 2019 109.67 109.79 108.20 109.69 4,502,770 +0.26(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.