Indicators

Eli Lilly (NY: LLY )

733.51 +8.64 (+1.19%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	20.75	21.65	20.75	21.43	4,359,762	+0.80(+3.89%)
Nov 26, 2008	20.35	20.67	19.98	20.63	9,379,501	+0.04(+0.21%)
Nov 25, 2008	20.65	20.94	19.98	20.59	10,349,435	+0.45(+2.24%)
Nov 24, 2008	19.39	20.56	19.15	20.13	12,500,016	+1.04(+5.42%)
Nov 21, 2008	18.97	19.19	17.96	19.10	15,849,804	+0.33(+1.74%)
Nov 20, 2008	19.60	20.24	18.57	18.77	12,693,487	-0.94(-4.78%)
Nov 19, 2008	20.81	21.32	19.52	19.71	11,413,855	-1.21(-5.79%)
Nov 18, 2008	20.65	20.92	19.79	20.92	10,486,135	+0.76(+3.77%)
Nov 17, 2008	19.90	20.67	19.77	20.17	10,260,025	+0.04(+0.22%)
Nov 14, 2008	20.57	21.27	20.11	20.12	0	-1.29(-6.04%)
Nov 13, 2008	20.23	21.65	19.93	21.41	20,775,658	+1.34(+6.66%)
Nov 12, 2008	20.87	20.97	19.99	20.08	9,816,037	-1.24(-5.83%)
Nov 11, 2008	21.72	22.12	21.11	21.32	7,906,134	-0.56(-2.58%)
Nov 10, 2008	21.82	22.28	21.60	21.88	9,252,339	+0.42(+1.96%)
Nov 07, 2008	20.64	21.57	20.64	21.46	6,411,350	+0.83(+4.05%)
Nov 06, 2008	21.27	21.45	20.46	20.63	10,272,598	-0.56(-2.64%)
Nov 05, 2008	21.80	22.24	21.06	21.19	9,334,260	-0.87(-3.95%)
Nov 04, 2008	21.81	22.37	21.12	22.06	12,411,101	+0.72(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.