Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2007 35.73 36.07 35.67 35.99 9,009,830 +0.43(+1.20%)
Aug 30, 2007 35.18 35.73 35.10 35.57 7,432,241 +0.22(+0.62%)
Aug 29, 2007 35.23 35.38 34.92 35.35 9,451,032 +0.14(+0.39%)
Aug 28, 2007 35.32 35.46 35.04 35.21 8,759,353 -0.18(-0.51%)
Aug 27, 2007 35.41 35.54 35.34 35.39 4,946,436 -0.14(-0.39%)
Aug 24, 2007 35.10 35.53 34.83 35.53 8,922,036 +0.46(+1.32%)
Aug 23, 2007 35.13 35.15 34.86 35.06 4,394,017 +0.08(+0.23%)
Aug 22, 2007 35.01 35.05 34.53 34.98 7,481,954 +0.29(+0.83%)
Aug 21, 2007 34.83 34.91 34.39 34.69 7,672,839 -0.22(-0.63%)
Aug 20, 2007 35.01 35.15 34.46 34.91 7,742,309 -0.11(-0.32%)
Aug 17, 2007 34.84 35.18 34.44 35.03 10,878,685 +0.62(+1.79%)
Aug 16, 2007 34.63 34.61 33.69 34.41 14,170,732 -0.22(-0.63%)
Aug 15, 2007 34.80 35.17 34.46 34.63 7,926,263 -0.16(-0.47%)
Aug 14, 2007 35.80 35.80 34.65 34.79 8,570,460 -0.94(-2.62%)
Aug 13, 2007 35.59 35.90 35.33 35.73 6,210,610 -0.14(-0.40%)
Aug 10, 2007 36.63 36.78 35.65 35.87 12,811,806 -0.43(-1.19%)
Aug 09, 2007 36.54 37.04 36.12 36.31 13,562,361 -0.35(-0.94%)
Aug 08, 2007 35.64 36.67 35.52 36.65 10,714,078 +1.18(+3.33%)
Aug 07, 2007 35.05 35.98 35.03 35.47 11,966,167 +0.19(+0.53%)
Aug 06, 2007 34.06 35.32 33.97 35.28 11,790,876 +1.08(+3.16%)
Aug 03, 2007 34.47 34.55 34.11 34.20 8,900,763 -0.06(-0.18%)
Aug 02, 2007 34.03 34.47 33.93 34.27 8,147,476 +0.25(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.