Indicators

Eli Lilly (NY: LLY )

793.68 +56.48 (+7.66%)

Streaming Delayed Price Updated: 10:08 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	456.39	456.39	448.22	451.95	2,122,473	-3.91(-0.86%)
Jul 28, 2023	452.53	456.94	449.19	455.86	1,446,606	+3.47(+0.77%)
Jul 27, 2023	450.73	456.06	449.67	452.39	1,894,343	+1.39(+0.31%)
Jul 26, 2023	452.40	452.40	444.00	451.00	1,970,794	-3.93(-0.86%)
Jul 25, 2023	455.14	458.28	453.99	454.92	1,749,257	-1.77(-0.39%)
Jul 24, 2023	459.36	462.98	455.05	456.69	2,202,953	-2.70(-0.59%)
Jul 21, 2023	462.75	464.37	459.33	459.40	2,239,726	-1.77(-0.38%)
Jul 20, 2023	452.55	462.56	452.42	461.17	2,639,143	+10.20(+2.26%)
Jul 19, 2023	448.82	452.40	445.99	450.96	2,225,432	+2.35(+0.52%)
Jul 18, 2023	444.39	450.73	442.49	448.62	2,250,072	+4.04(+0.91%)
Jul 17, 2023	446.88	448.03	440.72	444.58	2,361,740	-2.31(-0.52%)
Jul 14, 2023	438.58	447.87	438.35	446.89	2,972,022	+14.67(+3.40%)
Jul 13, 2023	437.71	439.71	431.86	432.21	2,880,641	-5.87(-1.34%)
Jul 12, 2023	435.96	441.76	432.52	438.08	3,125,599	+1.20(+0.28%)
Jul 11, 2023	447.43	447.98	435.11	436.88	3,593,114	-13.69(-3.04%)
Jul 10, 2023	450.37	452.07	447.14	450.57	2,022,882	+1.07(+0.24%)
Jul 07, 2023	459.68	460.96	448.66	449.49	2,931,516	-11.07(-2.40%)
Jul 06, 2023	460.47	464.92	458.98	460.56	2,205,391	-2.48(-0.53%)
Jul 05, 2023	459.46	464.58	457.37	463.04	2,142,607	+4.26(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.