Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 236.55 237.56 234.35 235.19 1,972,398 -1.77(-0.75%)
Jul 29, 2021 239.06 239.77 233.98 236.96 1,992,286 -1.14(-0.48%)
Jul 28, 2021 235.07 239.93 234.36 238.10 1,747,667 +2.83(+1.20%)
Jul 27, 2021 235.40 235.74 234.38 235.27 2,191,290 +0.36(+0.15%)
Jul 26, 2021 234.30 236.91 234.30 234.91 2,773,505 -0.91(-0.39%)
Jul 23, 2021 231.12 236.21 230.42 235.82 2,534,765 +5.47(+2.37%)
Jul 22, 2021 229.19 231.52 228.31 230.35 1,763,631 +1.16(+0.51%)
Jul 21, 2021 228.32 229.27 225.62 229.20 1,709,788 +2.19(+0.97%)
Jul 20, 2021 226.98 229.64 225.96 227.00 2,378,953 +0.85(+0.38%)
Jul 19, 2021 223.20 226.31 222.71 226.15 2,387,367 +1.62(+0.72%)
Jul 16, 2021 224.57 225.09 223.32 224.53 2,307,778 +0.96(+0.43%)
Jul 15, 2021 226.99 227.94 222.82 223.57 3,738,797 -4.71(-2.06%)
Jul 14, 2021 227.75 229.14 226.72 228.29 2,177,738 +1.01(+0.45%)
Jul 13, 2021 227.93 228.58 226.05 227.27 2,044,775 -0.69(-0.30%)
Jul 12, 2021 227.15 229.88 227.13 227.96 3,032,035 +0.99(+0.43%)
Jul 09, 2021 229.08 230.34 224.81 226.97 4,172,678 -2.06(-0.90%)
Jul 08, 2021 224.60 229.18 224.18 229.03 2,516,695 +1.26(+0.55%)
Jul 07, 2021 227.19 228.52 225.50 227.78 3,252,451 +0.39(+0.17%)
Jul 06, 2021 225.84 227.54 225.27 227.39 3,235,785 +1.41(+0.62%)
Jul 02, 2021 224.06 226.22 223.44 225.98 2,064,564 +2.73(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.