Indicators

Eli Lilly (NY: LLY )

733.51 +8.64 (+1.19%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	22.38	22.57	22.22	22.38	12,293,556	-0.02(-0.09%)
May 27, 2010	22.29	22.43	22.19	22.40	8,954,295	+0.39(+1.77%)
May 26, 2010	22.51	22.51	21.91	22.01	18,631,902	-0.34(-1.53%)
May 25, 2010	22.27	22.39	21.85	22.35	14,770,157	-0.16(-0.70%)
May 24, 2010	22.53	22.80	22.45	22.51	7,143,781	-0.10(-0.42%)
May 21, 2010	22.52	22.66	22.29	22.60	13,216,733	-0.15(-0.66%)
May 20, 2010	22.86	23.18	22.75	22.75	3,154	-0.35(-1.54%)
May 19, 2010	22.84	23.20	22.84	23.11	13,773,232	+0.16(+0.71%)
May 18, 2010	23.37	23.49	22.94	22.94	23,152	-0.27(-1.15%)
May 17, 2010	23.18	23.31	22.92	23.21	8,099,035	+0.06(+0.27%)
May 14, 2010	23.15	23.48	23.02	23.15	11,270,367	-0.40(-1.68%)
May 13, 2010	23.73	23.77	23.53	23.54	439	-0.06(-0.27%)
May 12, 2010	23.93	23.93	23.52	23.61	9,814,326	-0.13(-0.56%)
May 11, 2010	23.75	23.92	23.67	23.74	1,040	+0.09(+0.37%)
May 10, 2010	23.62	23.73	23.50	23.65	20,003,116	+0.36(+1.53%)
May 07, 2010	23.15	23.49	22.89	23.30	35,192,292	-0.14(-0.60%)
May 06, 2010	23.44	23.64	22.49	23.44	1,435	-0.11(-0.49%)
May 05, 2010	23.69	23.71	23.47	23.55	9,976,654	-0.01(-0.03%)
May 04, 2010	23.57	23.81	23.46	23.56	191	-0.12(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.