Indicators

Eli Lilly (NY: LLY )

733.51 +8.64 (+1.19%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	58.51	58.97	58.47	58.69	4,009,190	+0.12(+0.20%)
Feb 26, 2015	58.69	58.81	58.16	58.57	5,427,083	-0.28(-0.47%)
Feb 25, 2015	59.27	59.27	58.59	58.85	3,622,425	-0.45(-0.76%)
Feb 24, 2015	59.38	59.80	58.97	59.30	3,776,243	-0.16(-0.27%)
Feb 23, 2015	60.06	60.15	59.14	59.46	4,039,447	-0.66(-1.10%)
Feb 20, 2015	59.36	60.19	58.77	60.12	4,138,964	+0.64(+1.07%)
Feb 19, 2015	59.24	59.63	59.19	59.48	2,794,186	+0.09(+0.15%)
Feb 18, 2015	59.73	59.76	58.71	59.39	4,543,404	-0.46(-0.77%)
Feb 17, 2015	58.89	59.91	58.80	59.85	4,748,554	+0.84(+1.42%)
Feb 13, 2015	59.12	59.02	59.02	59.02	3,218,486	+0.03(+0.04%)
Feb 12, 2015	58.71	59.01	58.40	58.99	4,045,333	+0.49(+0.83%)
Feb 11, 2015	58.55	59.07	58.29	58.51	4,131,569	-0.04(-0.07%)
Feb 10, 2015	58.22	58.60	58.04	58.55	8,293,960	+0.74(+1.28%)
Feb 09, 2015	58.13	58.35	57.62	57.81	4,537,076	-0.62(-1.07%)
Feb 06, 2015	59.10	59.29	58.33	58.43	3,908,710	-0.87(-1.47%)
Feb 05, 2015	58.71	59.44	58.70	59.30	4,626,826	+0.99(+1.69%)
Feb 04, 2015	58.32	58.54	57.94	58.31	6,474,048	-0.56(-0.95%)
Feb 03, 2015	59.45	59.49	58.01	58.87	8,202,109	-0.66(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.