Indicators

Eli Lilly (NY: LLY )

733.51 +8.64 (+1.19%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	36.33	36.44	36.05	36.36	7,747,631	-0.18(-0.48%)
Sep 27, 2012	36.32	36.60	36.12	36.54	6,546,034	+0.34(+0.93%)
Sep 26, 2012	36.39	36.58	35.92	36.20	6,248,827	-0.19(-0.53%)
Sep 25, 2012	36.44	36.69	36.36	36.39	5,730,796	+0.04(+0.11%)
Sep 24, 2012	36.43	36.53	36.17	36.35	6,354,500	-0.05(-0.13%)
Sep 21, 2012	36.18	36.63	36.12	36.40	10,914,204	+0.34(+0.94%)
Sep 20, 2012	35.87	36.12	35.85	36.06	6,396,611	+0.12(+0.34%)
Sep 19, 2012	35.87	36.18	35.80	35.94	6,750,002	-0.04(-0.11%)
Sep 18, 2012	35.68	36.10	35.68	35.98	5,418,384	+0.06(+0.17%)
Sep 17, 2012	35.69	36.00	35.68	35.91	9,427,847	+0.08(+0.24%)
Sep 14, 2012	36.05	36.05	35.67	35.83	8,489,785	-0.33(-0.91%)
Sep 13, 2012	35.75	36.24	35.52	36.16	7,173,220	+0.46(+1.29%)
Sep 12, 2012	35.65	35.94	35.63	35.70	5,186,433	+0.05(+0.13%)
Sep 11, 2012	35.78	35.82	35.59	35.65	5,558,890	-0.02(-0.06%)
Sep 10, 2012	35.85	35.93	35.68	35.68	6,156,787	-0.10(-0.28%)
Sep 07, 2012	35.82	35.95	35.50	35.78	12,908,908	-0.12(-0.34%)
Sep 06, 2012	35.26	35.94	35.26	35.90	11,153,079	+0.77(+2.18%)
Sep 05, 2012	35.17	35.55	35.06	35.13	14,740,711	+0.40(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.