Indicators

Eli Lilly (NY: LLY )

781.10 +43.90 (+5.95%)

Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	35.89	36.04	35.61	35.73	6,897,869	-0.28(-0.77%)
Sep 27, 2007	36.15	36.21	35.67	36.01	6,494,596	-0.02(-0.05%)
Sep 26, 2007	36.12	36.41	35.97	36.02	8,562,373	+0.12(+0.33%)
Sep 25, 2007	35.94	36.40	35.75	35.91	7,230,239	-0.20(-0.56%)
Sep 24, 2007	36.33	36.51	35.94	36.11	5,236,460	-0.06(-0.16%)
Sep 21, 2007	36.09	36.37	35.82	36.16	7,794,758	+0.34(+0.95%)
Sep 20, 2007	36.11	36.18	35.82	35.82	5,861,723	-0.28(-0.78%)
Sep 19, 2007	35.97	36.40	35.64	36.11	8,756,496	+0.24(+0.68%)
Sep 18, 2007	35.22	35.93	35.08	35.86	6,492,684	+0.75(+2.13%)
Sep 17, 2007	35.67	35.67	34.82	35.12	6,985,981	-0.55(-1.53%)
Sep 14, 2007	35.72	35.88	35.50	35.66	7,955,526	-0.23(-0.63%)
Sep 13, 2007	35.81	36.21	35.78	35.89	7,578,064	+0.08(+0.23%)
Sep 12, 2007	35.43	35.86	35.32	35.81	6,926,868	+0.28(+0.79%)
Sep 11, 2007	35.31	35.62	35.11	35.52	6,480,734	+0.29(+0.82%)
Sep 10, 2007	35.54	35.55	35.02	35.23	7,042,066	-0.02(-0.05%)
Sep 07, 2007	35.69	35.98	35.15	35.25	9,516,517	-0.80(-2.23%)
Sep 06, 2007	36.15	36.23	35.85	36.06	6,490,772	+0.10(+0.28%)
Sep 05, 2007	36.33	36.33	35.84	35.96	7,564,043	-0.53(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.