Eli Lilly (NY: LLY )

224.09 USD -9.45 (-4.05%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 11, 2021 227.03 229.59 221.56 224.09 5,635,965 -9.45(-4.05%)
Jun 10, 2021 227.52 235.85 226.25 233.54 5,598,141 +7.54(+3.34%)
Jun 09, 2021 221.10 226.66 220.26 226.00 4,934,320 +5.30(+2.40%)
Jun 08, 2021 221.71 222.27 217.37 220.70 4,617,903 -1.82(-0.82%)
Jun 07, 2021 201.99 233.33 201.83 222.52 17,228,668 +20.50(+10.15%)
Jun 04, 2021 202.79 204.45 201.29 202.02 2,818,528 -0.68(-0.34%)
Jun 03, 2021 198.99 203.64 198.61 202.70 3,066,530 +3.57(+1.79%)
Jun 02, 2021 199.01 200.92 198.25 199.13 2,030,286 +0.71(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.