Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 67.75 67.92 67.44 67.63 2,509,342 -0.02(-0.03%)
Aug 30, 2016 68.37 68.37 67.52 67.64 2,329,538 -0.72(-1.06%)
Aug 29, 2016 68.13 68.49 67.89 68.37 2,533,094 +0.31(+0.46%)
Aug 26, 2016 67.89 68.56 67.71 68.05 2,991,832 +0.20(+0.29%)
Aug 25, 2016 68.23 68.86 67.67 67.85 3,219,717 -0.37(-0.55%)
Aug 24, 2016 69.32 69.58 68.00 68.23 3,935,331 -0.98(-1.42%)
Aug 23, 2016 69.31 69.56 69.10 69.21 3,917,578 +0.24(+0.35%)
Aug 22, 2016 68.99 69.50 68.73 68.97 3,629,583 +0.20(+0.29%)
Aug 19, 2016 69.19 69.40 68.52 68.77 4,306,716 -0.63(-0.90%)
Aug 18, 2016 69.67 69.92 69.14 69.39 3,492,415 -0.29(-0.41%)
Aug 17, 2016 69.72 69.89 69.22 69.68 2,896,674 +0.23(+0.34%)
Aug 16, 2016 69.80 69.93 69.45 69.45 2,481,852 -0.37(-0.52%)
Aug 15, 2016 69.87 70.12 69.65 69.81 3,196,549 +0.03(+0.05%)
Aug 12, 2016 69.75 70.21 69.50 69.78 2,902,976 -0.30(-0.42%)
Aug 11, 2016 69.57 70.16 69.57 70.07 2,768,425 +0.45(+0.65%)
Aug 10, 2016 69.25 70.15 68.86 69.62 5,734,868 -0.82(-1.17%)
Aug 09, 2016 70.66 70.99 69.75 70.44 2,595,203 -0.09(-0.12%)
Aug 08, 2016 70.39 70.74 69.54 70.53 4,891,010 +0.03(+0.05%)
Aug 05, 2016 71.24 71.32 70.04 70.49 6,811,178 -0.74(-1.04%)
Aug 04, 2016 71.75 71.75 71.19 71.24 2,422,530 -0.26(-0.36%)
Aug 03, 2016 72.10 72.10 71.18 71.49 3,402,601 -0.52(-0.72%)
Aug 02, 2016 71.86 72.34 71.37 72.01 3,864,543 +0.12(+0.17%)
Aug 01, 2016 71.75 72.42 71.69 71.89 3,622,756 +0.25(+0.35%)
Jul 29, 2016 71.80 72.13 71.43 71.64 3,489,702 -0.03(-0.05%)
Jul 28, 2016 71.95 72.07 70.83 71.68 5,625,273 -0.41(-0.56%)
Jul 27, 2016 71.09 72.25 71.00 72.08 4,694,236 +1.13(+1.60%)
Jul 26, 2016 71.52 72.04 70.55 70.95 5,941,038 +0.10(+0.13%)
Jul 25, 2016 70.52 70.87 70.01 70.86 4,836,225 +0.34(+0.48%)
Jul 22, 2016 69.49 70.62 69.39 70.52 4,994,254 +1.03(+1.48%)
Jul 21, 2016 69.32 69.66 69.16 69.49 3,140,112 +0.10(+0.15%)
Jul 20, 2016 69.38 69.59 69.14 69.39 3,252,443 +0.27(+0.39%)
Jul 19, 2016 69.01 69.36 68.78 69.12 3,822,418 +0.02(+0.03%)
Jul 18, 2016 69.46 69.65 69.02 69.10 3,572,394 -0.23(-0.34%)
Jul 15, 2016 69.99 70.01 69.09 69.33 5,240,221 -0.32(-0.46%)
Jul 14, 2016 68.71 69.74 68.63 69.65 4,424,135 +1.06(+1.55%)
Jul 13, 2016 69.07 69.17 68.56 68.59 3,375,263 -0.27(-0.39%)
Jul 12, 2016 68.82 69.01 68.25 68.86 5,125,438 +0.46(+0.67%)
Jul 11, 2016 68.75 68.95 68.24 68.40 4,004,894 -0.45(-0.65%)
Jul 08, 2016 68.56 69.06 68.56 68.85 3,627,121 +0.29(+0.43%)
Jul 07, 2016 69.00 69.19 67.97 68.56 4,150,559 -0.61(-0.87%)
Jul 06, 2016 68.56 69.49 68.37 69.16 5,402,945 +0.33(+0.48%)
Jul 05, 2016 68.12 69.06 68.06 68.83 3,802,582 +0.60(+0.87%)
Jul 01, 2016 68.18 68.24 68.24 68.24 3,366,424 +0.17(+0.25%)
Jun 30, 2016 67.59 68.12 66.95 68.06 4,647,870 +0.52(+0.77%)
Jun 29, 2016 65.58 67.62 65.57 67.55 8,241,944 +2.59(+3.99%)
Jun 28, 2016 64.93 65.90 63.74 64.95 9,269,363 +0.22(+0.35%)
Jun 27, 2016 64.01 64.88 63.27 64.73 8,860,550 +0.48(+0.75%)
Jun 24, 2016 62.62 64.93 62.12 64.24 12,115,303 +0.34(+0.53%)
Jun 23, 2016 63.60 63.91 63.27 63.91 3,459,152 +0.75(+1.19%)
Jun 22, 2016 62.66 63.88 62.66 63.15 5,103,443 +0.43(+0.69%)
Jun 21, 2016 63.70 63.79 62.69 62.72 6,942,069 -0.61(-0.97%)
Jun 20, 2016 64.35 64.56 63.28 63.34 4,211,614 -0.50(-0.79%)
Jun 17, 2016 64.52 64.89 63.50 63.84 7,641,935 -0.34(-0.53%)
Jun 16, 2016 63.50 64.36 63.05 64.17 5,540,764 +0.47(+0.73%)
Jun 15, 2016 64.59 64.73 63.62 63.71 3,944,136 -0.53(-0.82%)
Jun 14, 2016 63.56 64.28 63.15 64.23 4,271,464 +0.40(+0.62%)
Jun 13, 2016 64.03 64.80 63.67 63.84 4,358,485 -0.08(-0.12%)
Jun 10, 2016 64.04 64.12 63.24 63.91 4,771,714 -0.41(-0.64%)
Jun 09, 2016 64.62 65.29 64.17 64.33 3,193,870 -0.41(-0.64%)
Jun 08, 2016 64.53 64.90 64.30 64.74 3,696,498 +0.18(+0.28%)
Jun 07, 2016 64.49 64.87 64.40 64.56 3,358,622 -0.12(-0.19%)
Jun 06, 2016 64.92 65.25 64.13 64.68 3,764,818 -0.24(-0.37%)
Jun 03, 2016 65.25 65.34 64.17 64.93 6,154,082 -0.29(-0.45%)
Jun 02, 2016 65.01 65.41 64.74 65.22 3,739,075 +0.45(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.