Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 67.54 67.71 67.23 67.42 2,517,188 -0.02(-0.03%)
Aug 30, 2016 68.15 68.15 67.31 67.43 2,336,821 -0.72(-1.06%)
Aug 29, 2016 67.92 68.28 67.68 68.15 2,541,013 +0.31(+0.46%)
Aug 26, 2016 67.68 68.34 67.49 67.84 3,001,186 +0.20(+0.29%)
Aug 25, 2016 68.02 68.65 67.46 67.64 3,229,783 -0.37(-0.55%)
Aug 24, 2016 69.11 69.36 67.79 68.02 3,947,635 -0.98(-1.42%)
Aug 23, 2016 69.09 69.34 68.89 68.99 3,929,826 +0.24(+0.35%)
Aug 22, 2016 68.78 69.28 68.52 68.75 3,640,930 +0.20(+0.29%)
Aug 19, 2016 68.98 69.19 68.31 68.55 4,320,181 -0.62(-0.90%)
Aug 18, 2016 69.45 69.70 68.93 69.18 3,503,334 -0.29(-0.41%)
Aug 17, 2016 69.51 69.67 69.00 69.46 2,905,731 +0.23(+0.34%)
Aug 16, 2016 69.58 69.71 69.23 69.23 2,489,612 -0.36(-0.52%)
Aug 15, 2016 69.65 69.91 69.43 69.59 3,206,543 +0.03(+0.05%)
Aug 12, 2016 69.53 69.99 69.28 69.56 2,912,052 -0.29(-0.42%)
Aug 11, 2016 69.35 69.94 69.35 69.85 2,777,080 +0.45(+0.65%)
Aug 10, 2016 69.03 69.93 68.64 69.40 5,752,798 -0.82(-1.17%)
Aug 09, 2016 70.44 70.77 69.53 70.22 2,603,317 -0.09(-0.12%)
Aug 08, 2016 70.17 70.52 69.32 70.31 4,906,302 +0.03(+0.05%)
Aug 05, 2016 71.01 71.10 69.82 70.27 6,832,474 -0.74(-1.04%)
Aug 04, 2016 71.53 71.53 70.97 71.01 2,430,104 -0.26(-0.36%)
Aug 03, 2016 71.88 71.88 70.96 71.27 3,413,239 -0.52(-0.72%)
Aug 02, 2016 71.63 72.12 71.14 71.79 3,876,626 +0.12(+0.17%)
Aug 01, 2016 71.53 72.19 71.46 71.67 3,634,083 +0.25(+0.35%)
Jul 29, 2016 71.57 71.90 71.20 71.42 3,500,613 -0.03(-0.05%)
Jul 28, 2016 71.73 71.85 70.61 71.45 5,642,860 -0.40(-0.56%)
Jul 27, 2016 70.87 72.02 70.78 71.86 4,708,913 +1.13(+1.60%)
Jul 26, 2016 71.30 71.81 70.33 70.73 5,959,613 +0.09(+0.13%)
Jul 25, 2016 70.30 70.65 69.79 70.63 4,851,346 +0.34(+0.48%)
Jul 22, 2016 69.27 70.40 69.17 70.30 5,009,869 +1.03(+1.48%)
Jul 21, 2016 69.10 69.45 68.95 69.27 3,149,930 +0.10(+0.15%)
Jul 20, 2016 69.16 69.38 68.92 69.17 3,262,612 +0.27(+0.39%)
Jul 19, 2016 68.80 69.14 68.57 68.90 3,834,369 +0.02(+0.02%)
Jul 18, 2016 69.25 69.44 68.80 68.89 3,583,563 -0.23(-0.34%)
Jul 15, 2016 69.77 69.79 68.88 69.12 5,256,605 -0.32(-0.46%)
Jul 14, 2016 68.50 69.52 68.41 69.44 4,437,968 +1.06(+1.55%)
Jul 13, 2016 68.85 68.95 68.35 68.38 3,385,816 -0.27(-0.39%)
Jul 12, 2016 68.61 68.79 68.04 68.64 5,141,463 +0.46(+0.67%)
Jul 11, 2016 68.53 68.73 68.02 68.19 4,017,416 -0.45(-0.65%)
Jul 08, 2016 68.34 68.84 68.34 68.64 3,638,462 +0.29(+0.43%)
Jul 07, 2016 68.78 68.97 67.76 68.34 4,163,536 -0.60(-0.87%)
Jul 06, 2016 68.34 69.27 68.15 68.95 5,419,837 +0.33(+0.48%)
Jul 05, 2016 67.90 68.84 67.85 68.62 3,814,471 +0.59(+0.87%)
Jul 01, 2016 67.97 68.02 68.02 68.02 3,376,949 +0.17(+0.25%)
Jun 30, 2016 67.38 67.90 66.74 67.85 4,662,402 +0.52(+0.77%)
Jun 29, 2016 65.38 67.41 65.37 67.33 8,267,713 +2.58(+3.99%)
Jun 28, 2016 64.73 65.70 63.54 64.75 9,298,345 +0.22(+0.35%)
Jun 27, 2016 63.81 64.68 63.07 64.53 8,888,253 +0.48(+0.75%)
Jun 24, 2016 62.42 64.72 61.92 64.04 12,153,183 +0.34(+0.53%)
Jun 23, 2016 63.41 63.71 63.07 63.71 3,469,967 +0.75(+1.19%)
Jun 22, 2016 62.47 63.68 62.47 62.96 5,119,400 +0.43(+0.69%)
Jun 21, 2016 63.50 63.59 62.49 62.53 6,963,774 -0.61(-0.97%)
Jun 20, 2016 64.15 64.36 63.09 63.14 4,224,782 -0.50(-0.79%)
Jun 17, 2016 64.32 64.69 63.31 63.64 7,665,828 -0.34(-0.53%)
Jun 16, 2016 63.30 64.16 62.85 63.97 5,558,087 +0.47(+0.73%)
Jun 15, 2016 64.39 64.53 63.42 63.51 3,956,468 -0.53(-0.82%)
Jun 14, 2016 63.36 64.08 62.95 64.03 4,284,819 +0.40(+0.62%)
Jun 13, 2016 63.83 64.59 63.47 63.64 4,372,113 -0.08(-0.12%)
Jun 10, 2016 63.84 63.92 63.04 63.72 4,786,633 -0.41(-0.64%)
Jun 09, 2016 64.42 65.09 63.97 64.13 3,203,856 -0.41(-0.64%)
Jun 08, 2016 64.33 64.70 64.10 64.54 3,708,055 +0.18(+0.28%)
Jun 07, 2016 64.29 64.66 64.20 64.36 3,369,123 -0.12(-0.19%)
Jun 06, 2016 64.72 65.05 63.93 64.48 3,776,589 -0.24(-0.37%)
Jun 03, 2016 65.05 65.14 63.97 64.72 6,173,323 -0.29(-0.45%)
Jun 02, 2016 64.81 65.21 64.53 65.02 3,750,766 +0.45(+0.69%)
Jun 01, 2016 64.53 65.00 64.34 64.57 2,843,807 -0.08(-0.12%)
May 31, 2016 64.63 65.16 64.37 64.65 5,151,731 +0.03(+0.05%)
May 27, 2016 65.07 64.61 64.61 64.61 3,769,124 -0.46(-0.70%)
May 26, 2016 64.28 65.14 63.99 65.07 3,080,951 +0.84(+1.31%)
May 25, 2016 65.04 65.05 64.15 64.22 5,364,074 -0.39(-0.60%)
May 24, 2016 64.23 64.79 64.07 64.61 4,308,282 +0.78(+1.23%)
May 23, 2016 64.62 64.74 63.69 63.83 5,154,584 -0.63(-0.98%)
May 20, 2016 64.44 65.09 64.34 64.46 5,442,364 +0.43(+0.67%)
May 19, 2016 64.72 64.82 63.53 64.03 5,627,669 -1.74(-2.65%)
May 18, 2016 65.83 66.21 65.15 65.77 5,414,160 -0.05(-0.08%)
May 17, 2016 67.39 67.82 65.07 65.82 8,302,313 -1.64(-2.43%)
May 16, 2016 65.46 67.61 65.46 67.46 5,315,736 +1.69(+2.57%)
May 13, 2016 65.33 66.39 65.11 65.77 4,212,667 +0.32(+0.49%)
May 12, 2016 66.10 66.29 64.93 65.45 4,737,499 -0.30(-0.46%)
May 11, 2016 65.46 66.40 65.34 65.75 4,313,201 -0.05(-0.08%)
May 10, 2016 65.30 66.01 65.09 65.80 5,101,170 +1.10(+1.71%)
May 09, 2016 64.00 64.96 63.99 64.70 3,462,107 +0.85(+1.33%)
May 06, 2016 63.95 64.15 62.77 63.85 4,903,567 -0.57(-0.89%)
May 05, 2016 63.95 64.53 63.81 64.42 4,026,657 +0.34(+0.53%)
May 04, 2016 64.34 64.72 63.88 64.08 4,880,111 -1.18(-1.81%)
May 03, 2016 65.34 65.60 64.70 65.26 3,821,404 -0.43(-0.65%)
May 02, 2016 65.00 65.97 64.89 65.69 4,173,545 +1.04(+1.62%)
Apr 29, 2016 65.48 65.48 64.28 64.65 3,956,855 -0.80(-1.22%)
Apr 28, 2016 65.15 65.61 64.77 65.44 5,120,969 -0.04(-0.07%)
Apr 27, 2016 65.49 66.04 64.89 65.48 4,312,314 +0.21(+0.31%)
Apr 26, 2016 65.58 67.02 65.12 65.28 6,248,245 -1.43(-2.14%)
Apr 25, 2016 66.30 66.76 66.03 66.71 4,400,802 +0.09(+0.14%)
Apr 22, 2016 65.99 66.71 65.85 66.61 3,151,295 +0.39(+0.59%)
Apr 21, 2016 66.05 66.84 65.83 66.22 3,839,855 +0.25(+0.38%)
Apr 20, 2016 66.14 66.56 65.54 65.97 4,731,135 -0.15(-0.22%)
Apr 19, 2016 66.40 67.19 65.60 66.12 4,462,731 +0.03(+0.04%)
Apr 18, 2016 64.69 66.13 64.35 66.09 4,777,746 +1.45(+2.24%)
Apr 15, 2016 64.72 65.26 64.27 64.65 3,513,860 -0.09(-0.13%)
Apr 14, 2016 64.45 64.90 64.02 64.73 3,530,920 +0.40(+0.63%)
Apr 13, 2016 63.96 64.39 63.40 64.33 2,735,799 +0.50(+0.79%)
Apr 12, 2016 63.15 64.44 62.93 63.82 3,329,658 +0.53(+0.84%)
Apr 11, 2016 63.75 63.97 63.16 63.29 3,915,337 -0.38(-0.59%)
Apr 08, 2016 64.43 64.43 63.22 63.67 3,768,403 -0.17(-0.27%)
Apr 07, 2016 63.77 64.33 63.21 63.84 4,351,143 -0.15(-0.23%)
Apr 06, 2016 62.31 64.24 62.31 63.99 6,623,620 +1.47(+2.35%)
Apr 05, 2016 62.29 63.04 62.03 62.51 4,196,540 -0.12(-0.19%)
Apr 04, 2016 62.96 63.16 62.39 62.63 3,267,141 -0.21(-0.33%)
Apr 01, 2016 61.28 63.08 61.22 62.84 4,771,168 +1.21(+1.96%)
Mar 31, 2016 61.43 61.91 60.85 61.63 4,299,615 +0.20(+0.32%)
Mar 30, 2016 61.61 61.91 60.83 61.44 3,599,792 +0.07(+0.11%)
Mar 29, 2016 60.55 61.57 60.48 61.37 4,457,086 +0.92(+1.53%)
Mar 28, 2016 61.07 61.17 60.24 60.44 3,110,095 -0.43(-0.70%)
Mar 24, 2016 60.47 60.87 60.87 60.87 3,379,988 -0.04(-0.07%)
Mar 23, 2016 61.77 61.82 60.69 60.91 4,538,483 -0.64(-1.04%)
Mar 22, 2016 60.09 61.83 60.05 61.56 8,944,311 +1.43(+2.38%)
Mar 21, 2016 60.60 60.81 59.78 60.13 6,893,464 -0.60(-0.99%)
Mar 18, 2016 59.23 60.81 59.11 60.73 11,837,664 +1.62(+2.74%)
Mar 17, 2016 61.82 61.92 58.10 59.11 18,017,792 -2.93(-4.72%)
Mar 16, 2016 61.02 62.39 60.91 62.03 6,177,310 +1.06(+1.74%)
Mar 15, 2016 61.32 61.62 59.57 60.97 16,062,984 -2.29(-3.61%)
Mar 14, 2016 63.56 63.85 63.16 63.26 3,740,915 -0.63(-0.99%)
Mar 11, 2016 62.88 64.15 62.64 63.89 4,121,090 +1.40(+2.23%)
Mar 10, 2016 63.34 63.52 61.99 62.50 5,163,352 -0.45(-0.71%)
Mar 09, 2016 62.92 63.28 62.48 62.94 2,771,422 +0.46(+0.74%)
Mar 08, 2016 62.43 63.81 62.39 62.48 3,827,596 -0.34(-0.55%)
Mar 07, 2016 62.63 63.30 62.31 62.82 4,022,673 -0.17(-0.27%)
Mar 04, 2016 62.80 63.39 62.39 62.99 4,067,763 +0.30(+0.48%)
Mar 03, 2016 63.16 63.24 62.12 62.69 5,288,635 -0.66(-1.04%)
Mar 02, 2016 62.25 63.38 62.00 63.35 7,873,482 +1.10(+1.76%)
Mar 01, 2016 62.16 62.32 61.50 62.26 5,306,425 +0.63(+1.03%)
Feb 29, 2016 62.80 62.80 61.61 61.62 6,694,684 -1.37(-2.17%)
Feb 26, 2016 64.55 64.87 62.83 62.99 5,617,340 -1.04(-1.63%)
Feb 25, 2016 63.57 64.10 63.14 64.04 5,032,253 +0.62(+0.97%)
Feb 24, 2016 62.76 63.58 62.17 63.42 4,248,267 +0.54(+0.86%)
Feb 23, 2016 62.57 63.76 62.53 62.88 5,153,912 +0.39(+0.63%)
Feb 22, 2016 62.40 63.03 61.71 62.49 6,627,391 +0.34(+0.55%)
Feb 19, 2016 62.21 62.54 61.80 62.15 7,770,621 -0.74(-1.17%)
Feb 18, 2016 62.84 63.81 62.62 62.88 6,566,785 -1.04(-1.62%)
Feb 17, 2016 63.34 64.12 62.56 63.92 4,673,560 +1.16(+1.84%)
Feb 16, 2016 61.58 62.84 61.56 62.76 5,621,296 +1.76(+2.89%)
Feb 12, 2016 61.26 61.00 61.00 61.00 7,398,843 -0.13(-0.21%)
Feb 11, 2016 61.80 62.16 60.62 61.13 6,338,851 -1.41(-2.26%)
Feb 10, 2016 63.10 64.08 62.46 62.54 5,547,596 -0.14(-0.22%)
Feb 09, 2016 62.41 63.71 61.81 62.68 6,070,793 -0.38(-0.61%)
Feb 08, 2016 62.52 63.39 61.90 63.06 5,116,161 -0.11(-0.17%)
Feb 05, 2016 63.03 64.44 62.52 63.17 7,427,054 +0.03(+0.05%)
Feb 04, 2016 64.56 65.05 62.42 63.14 7,458,147 -1.54(-2.38%)
Feb 03, 2016 64.99 65.92 63.08 64.67 8,196,075 -0.18(-0.28%)
Feb 02, 2016 66.01 66.55 64.67 64.85 5,652,154 -1.78(-2.68%)
Feb 01, 2016 66.48 67.28 65.69 66.64 4,771,927 -0.59(-0.88%)
Jan 29, 2016 65.75 67.50 65.64 67.23 8,285,568 +1.95(+2.98%)
Jan 28, 2016 69.59 69.95 65.06 65.29 11,915,920 -4.21(-6.05%)
Jan 27, 2016 69.37 70.76 68.81 69.49 5,108,235 -0.17(-0.24%)
Jan 26, 2016 69.49 69.84 68.77 69.66 5,392,363 +0.21(+0.31%)
Jan 25, 2016 70.12 70.72 69.37 69.45 3,097,483 -0.65(-0.93%)
Jan 22, 2016 70.04 70.68 69.62 70.11 4,066,404 +0.92(+1.33%)
Jan 21, 2016 70.17 70.22 68.50 69.19 5,801,327 -1.04(-1.48%)
Jan 20, 2016 69.57 70.95 68.35 70.22 9,826,106 -0.52(-0.73%)
Jan 19, 2016 69.96 72.08 69.66 70.74 10,776,281 +1.69(+2.45%)
Jan 15, 2016 68.58 69.05 69.05 69.05 7,852,384 -1.10(-1.57%)
Jan 14, 2016 67.39 70.32 67.05 70.16 9,710,526 +2.75(+4.09%)
Jan 13, 2016 68.63 68.69 67.22 67.40 5,445,313 -0.94(-1.37%)
Jan 12, 2016 68.52 68.85 67.59 68.34 5,092,915 +0.11(+0.16%)
Jan 11, 2016 69.10 69.63 67.00 68.23 5,752,361 -0.83(-1.21%)
Jan 08, 2016 69.42 70.11 68.88 69.06 6,918,061 -0.14(-0.20%)
Jan 07, 2016 69.38 70.39 68.70 69.20 6,861,886 -1.84(-2.60%)
Jan 06, 2016 70.28 72.15 70.12 71.04 7,797,655 -0.45(-0.63%)
Jan 05, 2016 70.46 72.59 70.44 71.49 8,777,391 +1.05(+1.50%)
Jan 04, 2016 70.89 71.06 69.52 70.44 8,126,248 -1.18(-1.65%)
Dec 31, 2015 72.86 71.62 71.62 71.62 3,739,538 -1.65(-2.25%)
Dec 30, 2015 73.48 74.03 73.22 73.27 2,317,511 -0.04(-0.06%)
Dec 29, 2015 72.96 73.84 72.76 73.31 2,467,956 +0.65(+0.89%)
Dec 28, 2015 72.74 72.84 72.15 72.66 2,390,369 -0.31(-0.42%)
Dec 24, 2015 73.08 72.97 72.97 72.97 1,749,353 -0.30(-0.41%)
Dec 23, 2015 73.40 73.84 73.21 73.27 3,298,966 +0.25(+0.34%)
Dec 22, 2015 73.33 73.50 72.48 73.02 2,877,870 -0.11(-0.15%)
Dec 21, 2015 72.86 73.48 72.38 73.13 4,402,880 +1.08(+1.50%)
Dec 18, 2015 72.73 73.08 72.05 72.05 6,848,869 -1.23(-1.68%)
Dec 17, 2015 73.73 74.12 73.27 73.28 4,621,547 -0.06(-0.08%)
Dec 16, 2015 73.10 73.59 71.44 73.34 3,508,548 +0.65(+0.90%)
Dec 15, 2015 72.40 73.08 72.26 72.69 4,677,269 +0.71(+0.99%)
Dec 14, 2015 70.85 72.00 70.52 71.98 6,127,728 +1.18(+1.67%)
Dec 11, 2015 71.23 71.72 70.65 70.79 4,397,987 -1.38(-1.91%)
Dec 10, 2015 71.59 72.68 70.85 72.17 4,314,517 +0.89(+1.25%)
Dec 09, 2015 73.11 73.37 71.03 71.28 6,446,693 -2.17(-2.95%)
Dec 08, 2015 72.77 74.52 72.73 73.45 5,601,371 +0.03(+0.03%)
Dec 07, 2015 74.33 74.93 73.00 73.42 5,151,995 -0.20(-0.28%)
Dec 04, 2015 70.95 74.19 70.91 73.62 8,220,956 +3.03(+4.29%)
Dec 03, 2015 71.95 72.11 70.17 70.60 4,317,466 -1.27(-1.77%)
Dec 02, 2015 73.32 73.72 71.75 71.87 5,223,946 -1.65(-2.24%)
Dec 01, 2015 71.58 73.55 70.84 73.52 8,668,648 +3.79(+5.44%)
Nov 30, 2015 71.19 71.42 69.73 69.73 7,719,644 -1.37(-1.92%)
Nov 27, 2015 71.20 71.61 71.06 71.10 1,475,053 -0.08(-0.11%)
Nov 25, 2015 71.30 71.18 71.18 71.18 2,975,865 -0.12(-0.17%)
Nov 24, 2015 71.02 71.67 70.59 71.30 4,036,777 -0.73(-1.01%)
Nov 23, 2015 71.82 72.18 71.50 72.03 4,741,823 +0.23(+0.32%)
Nov 20, 2015 71.65 72.67 71.50 71.80 5,001,883 +0.64(+0.90%)
Nov 19, 2015 70.72 71.30 70.31 71.16 3,713,158 +0.06(+0.08%)
Nov 18, 2015 69.26 71.19 69.18 71.10 4,607,825 +2.00(+2.89%)
Nov 17, 2015 68.79 70.06 68.53 69.10 3,544,032 +0.06(+0.09%)
Nov 16, 2015 68.00 69.06 67.98 69.04 3,895,287 +1.43(+2.11%)
Nov 13, 2015 67.71 68.23 67.30 67.62 4,280,799 -0.26(-0.39%)
Nov 12, 2015 68.47 68.64 67.83 67.88 4,291,726 -0.71(-1.04%)
Nov 11, 2015 68.08 69.09 67.97 68.59 3,910,064 +0.54(+0.80%)
Nov 10, 2015 66.90 68.27 66.90 68.05 3,885,555 +1.02(+1.52%)
Nov 09, 2015 67.59 67.81 66.37 67.03 4,918,183 -0.93(-1.37%)
Nov 06, 2015 67.82 68.07 66.25 67.96 7,201,581 -0.13(-0.19%)
Nov 05, 2015 68.41 68.75 67.28 68.08 4,483,613 -0.37(-0.54%)
Nov 04, 2015 69.39 69.39 68.35 68.46 4,027,758 -0.52(-0.76%)
Nov 03, 2015 69.45 69.71 68.52 68.98 5,712,580 -0.31(-0.45%)
Nov 02, 2015 68.53 69.41 68.25 69.29 4,111,734 +0.40(+0.58%)
Oct 30, 2015 69.33 69.72 68.90 68.90 4,788,304 -0.36(-0.52%)
Oct 29, 2015 69.51 70.58 68.67 69.26 6,107,581 -0.90(-1.29%)
Oct 28, 2015 68.58 70.19 67.90 70.16 6,760,883 +1.82(+2.67%)
Oct 27, 2015 67.15 68.37 67.15 68.34 5,649,412 +1.52(+2.28%)
Oct 26, 2015 66.14 67.45 65.69 66.82 5,630,034 +0.68(+1.02%)
Oct 23, 2015 65.50 66.79 65.26 66.14 6,724,016 +1.12(+1.73%)
Oct 22, 2015 65.22 65.74 63.48 65.02 11,929,044 -0.03(-0.04%)
Oct 21, 2015 66.07 66.20 64.12 65.04 10,621,972 -0.66(-1.00%)
Oct 20, 2015 67.70 67.86 65.56 65.70 8,829,426 -2.08(-3.07%)
Oct 19, 2015 68.52 68.67 67.12 67.78 6,949,584 -1.06(-1.55%)
Oct 16, 2015 68.06 68.86 67.54 68.84 6,535,264 +1.39(+2.07%)
Oct 15, 2015 67.01 67.64 66.56 67.45 7,586,092 +0.52(+0.77%)
Oct 14, 2015 68.39 69.26 66.77 66.94 11,240,613 -0.31(-0.46%)
Oct 13, 2015 67.39 68.62 67.18 67.25 11,960,505 +0.15(+0.23%)
Oct 12, 2015 66.37 68.20 66.13 67.10 31,338,576 -5.66(-7.78%)
Oct 09, 2015 72.07 73.12 71.79 72.76 6,056,136 +2.00(+2.83%)
Oct 08, 2015 70.23 70.94 69.08 70.75 5,440,872 -0.19(-0.26%)
Oct 07, 2015 71.20 71.67 69.60 70.94 6,075,995 -0.15(-0.21%)
Oct 06, 2015 72.97 73.06 69.33 71.09 6,536,910 -2.03(-2.77%)
Oct 05, 2015 74.39 74.73 72.29 73.12 6,272,967 -0.80(-1.09%)
Oct 02, 2015 71.08 73.95 70.60 73.92 6,649,838 +1.98(+2.75%)
Oct 01, 2015 70.61 72.06 70.44 71.94 6,334,766 +1.26(+1.78%)
Sep 30, 2015 68.86 70.75 68.84 70.69 8,028,087 +2.88(+4.25%)
Sep 29, 2015 67.88 69.43 66.92 67.81 8,659,722 +0.46(+0.68%)
Sep 28, 2015 70.68 70.83 66.30 67.35 9,821,054 -3.65(-5.14%)
Sep 25, 2015 72.84 72.84 70.30 71.00 6,860,965 -1.09(-1.51%)
Sep 24, 2015 73.02 73.09 71.86 72.09 6,739,595 -1.13(-1.55%)
Sep 23, 2015 74.33 74.68 73.12 73.22 5,758,024 -0.94(-1.26%)
Sep 22, 2015 73.33 74.31 73.16 74.16 5,990,331 +0.18(+0.24%)
Sep 21, 2015 75.26 75.85 73.57 73.98 7,866,415 -0.76(-1.02%)
Sep 18, 2015 76.61 77.24 74.65 74.74 13,708,022 -1.26(-1.66%)
Sep 17, 2015 71.34 78.42 71.18 76.00 20,029,458 +4.67(+6.55%)
Sep 16, 2015 71.03 71.40 69.77 71.33 4,552,345 +1.26(+1.80%)
Sep 15, 2015 69.62 70.41 69.35 70.07 4,182,037 +0.90(+1.31%)
Sep 14, 2015 69.19 69.50 68.65 69.17 3,785,389 +0.08(+0.11%)
Sep 11, 2015 68.12 69.13 66.51 69.09 4,316,674 +0.81(+1.19%)
Sep 10, 2015 68.52 68.98 67.99 68.28 4,342,409 -0.21(-0.31%)
Sep 09, 2015 70.48 70.53 68.32 68.49 3,361,943 -1.51(-2.16%)
Sep 08, 2015 68.80 70.08 68.63 70.00 3,129,963 +2.16(+3.19%)
Sep 04, 2015 68.11 67.84 67.84 67.84 4,044,915 -1.08(-1.57%)
Sep 03, 2015 69.30 69.98 68.70 68.92 3,821,472 -0.18(-0.26%)
Sep 02, 2015 68.17 69.11 67.82 69.10 3,857,215 +1.70(+2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.