Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 29.30 29.51 29.25 29.28 0 -0.16(-0.55%)
Aug 28, 2008 29.54 29.73 29.28 29.44 6,828,181 +0.03(+0.09%)
Aug 27, 2008 29.49 29.81 29.16 29.42 8,795,346 -0.09(-0.32%)
Aug 26, 2008 29.81 29.99 29.39 29.51 5,370,692 -0.31(-1.05%)
Aug 25, 2008 30.07 30.52 29.69 29.82 6,278,071 -0.32(-1.06%)
Aug 22, 2008 29.63 30.22 29.55 30.14 0 +0.54(+1.82%)
Aug 21, 2008 29.80 29.80 29.23 29.60 6,630,737 -0.15(-0.51%)
Aug 20, 2008 30.02 30.07 29.62 29.76 7,241,729 -0.24(-0.82%)
Aug 19, 2008 29.92 30.21 29.65 30.00 8,681,582 -0.16(-0.52%)
Aug 18, 2008 30.63 30.64 30.01 30.16 9,951,526 -0.46(-1.50%)
Aug 15, 2008 30.44 30.88 30.44 30.61 0 +0.28(+0.91%)
Aug 14, 2008 30.13 30.83 30.08 30.34 7,498,476 -0.03(-0.08%)
Aug 13, 2008 30.70 30.70 30.18 30.36 7,894,864 -0.55(-1.77%)
Aug 12, 2008 30.87 31.24 30.66 30.91 9,620,700 +0.13(+0.41%)
Aug 11, 2008 30.44 31.10 30.19 30.78 9,744,496 +0.34(+1.11%)
Aug 08, 2008 29.83 30.49 29.67 30.45 6,626,253 +0.58(+1.95%)
Aug 07, 2008 29.91 30.38 29.64 29.86 7,324,343 -0.26(-0.88%)
Aug 06, 2008 29.64 30.36 29.64 30.13 5,607,905 +0.13(+0.44%)
Aug 05, 2008 30.04 30.13 29.65 29.99 10,334,457 +0.26(+0.89%)
Aug 04, 2008 29.44 29.93 29.44 29.73 7,571,234 +0.21(+0.70%)
Aug 01, 2008 29.57 29.80 29.23 29.52 6,897,839 -0.04(-0.15%)
Jul 31, 2008 29.62 29.89 29.40 29.57 7,857,910 -0.19(-0.63%)
Jul 30, 2008 30.48 30.83 29.47 29.76 11,832,440 -0.53(-1.76%)
Jul 29, 2008 30.29 30.55 29.81 30.29 8,820,051 +0.40(+1.34%)
Jul 28, 2008 30.01 30.41 29.83 29.89 8,175,705 -0.12(-0.40%)
Jul 25, 2008 29.95 30.41 29.65 30.01 6,692,299 -0.12(-0.40%)
Jul 24, 2008 30.09 30.44 29.64 30.13 7,885,647 +0.24(+0.80%)
Jul 23, 2008 29.50 29.93 29.37 29.89 8,936,076 +0.56(+1.90%)
Jul 22, 2008 29.45 29.68 29.19 29.33 10,624,894 -0.28(-0.95%)
Jul 21, 2008 30.11 30.21 29.45 29.61 7,555,107 -0.46(-1.52%)
Jul 18, 2008 30.33 30.47 29.81 30.07 10,231,420 -0.30(-0.97%)
Jul 17, 2008 30.25 30.47 29.69 30.36 10,380,323 +0.06(+0.21%)
Jul 16, 2008 30.33 30.44 29.96 30.30 10,127,619 +0.11(+0.35%)
Jul 15, 2008 29.84 30.34 29.84 30.19 13,040,719 +0.06(+0.21%)
Jul 14, 2008 30.22 30.51 30.09 30.13 9,107,662 +0.21(+0.71%)
Jul 11, 2008 29.82 30.14 29.45 29.92 7,231,944 -0.31(-1.02%)
Jul 10, 2008 30.30 30.71 29.84 30.23 11,750,450 -0.13(-0.43%)
Jul 09, 2008 30.51 31.04 30.28 30.36 10,356,802 -0.06(-0.19%)
Jul 08, 2008 28.98 30.51 28.93 30.41 14,933,932 +1.41(+4.87%)
Jul 07, 2008 29.44 29.57 28.82 29.00 9,714,302 -0.48(-1.64%)
Jul 04, 2008 29.12 29.56 29.06 29.49 7,219,812 +0.00(+0.00%)
Jul 03, 2008 29.12 29.56 29.06 29.49 7,219,812 +0.56(+1.93%)
Jul 02, 2008 28.93 29.30 28.81 28.93 7,418,707 -0.01(-0.02%)
Jul 01, 2008 28.66 29.15 28.57 28.93 10,283,957 -0.04(-0.13%)
Jun 30, 2008 28.73 29.22 28.47 28.97 8,631,156 +0.35(+1.21%)
Jun 27, 2008 28.87 29.06 28.60 28.63 11,819,075 -0.26(-0.89%)
Jun 26, 2008 29.22 29.38 28.85 28.88 10,384,177 -0.62(-2.09%)
Jun 25, 2008 29.52 29.79 29.37 29.50 9,587,790 +0.04(+0.13%)
Jun 24, 2008 29.47 29.56 28.85 29.46 14,754,784 -0.41(-1.39%)
Jun 23, 2008 29.52 29.96 29.50 29.87 8,650,249 +0.42(+1.43%)
Jun 20, 2008 29.71 30.30 29.33 29.45 11,828,736 -0.54(-1.80%)
Jun 19, 2008 29.52 30.14 29.27 29.99 13,102,523 +0.51(+1.75%)
Jun 18, 2008 29.94 30.13 29.44 29.48 6,720,037 -0.51(-1.70%)
Jun 17, 2008 30.17 30.50 29.96 29.99 5,468,757 -0.04(-0.15%)
Jun 16, 2008 30.08 30.33 29.62 30.03 8,872,535 -0.30(-0.99%)
Jun 13, 2008 30.08 30.36 30.08 30.33 6,849,465 +0.40(+1.32%)
Jun 12, 2008 29.91 30.33 29.84 29.94 7,321,908 +0.17(+0.57%)
Jun 11, 2008 30.01 30.28 29.65 29.77 6,405,761 -0.32(-1.06%)
Jun 10, 2008 30.13 30.41 29.81 30.09 8,231,471 -0.15(-0.50%)
Jun 09, 2008 30.61 30.61 30.00 30.24 10,229,898 -0.15(-0.50%)
Jun 06, 2008 30.97 30.97 30.37 30.39 12,446,889 -0.65(-2.10%)
Jun 05, 2008 31.15 31.27 30.68 31.04 12,528,339 +0.26(+0.86%)
Jun 04, 2008 30.51 31.13 30.51 30.78 11,804,670 +0.48(+1.57%)
Jun 03, 2008 30.03 30.41 29.78 30.30 11,572,857 +0.43(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.