Indicators

Eli Lilly (NY: LLY )

745.69 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	35.62	36.75	35.33	36.43	4,281,844	+0.65(+1.82%)
Aug 29, 2002	35.96	36.50	35.48	35.78	4,118,205	-0.62(-1.71%)
Aug 28, 2002	36.53	36.90	36.06	36.40	3,208,077	-0.31(-0.84%)
Aug 27, 2002	37.52	37.75	36.50	36.71	5,322,947	-0.73(-1.94%)
Aug 26, 2002	37.78	37.78	36.25	37.44	4,967,309	+0.05(+0.13%)
Aug 23, 2002	38.91	38.91	37.34	37.39	5,846,367	-1.62(-4.15%)
Aug 22, 2002	36.53	39.04	36.40	39.01	9,389,210	+2.53(+6.93%)
Aug 21, 2002	35.74	36.48	35.59	36.48	4,188,154	+0.68(+1.89%)
Aug 20, 2002	35.50	36.24	35.47	35.80	3,945,485	-0.04(-0.11%)
Aug 16, 2002	36.29	36.55	35.63	35.84	4,758,897	-0.46(-1.26%)
Aug 15, 2002	36.55	36.98	35.80	36.29	4,692,613	-0.26(-0.70%)
Aug 14, 2002	34.81	37.50	34.20	36.55	8,292,338	+1.41(+4.00%)
Aug 13, 2002	36.09	36.53	35.15	35.15	4,671,580	-1.26(-3.45%)
Aug 12, 2002	35.91	36.49	35.40	36.40	4,195,962	+1.56(+4.47%)
Aug 07, 2002	33.39	34.98	33.36	34.84	5,416,478	+1.81(+5.47%)
Aug 06, 2002	32.92	34.33	32.64	33.04	5,707,266	+0.53(+1.62%)
Aug 05, 2002	33.51	33.73	32.23	32.51	5,706,629	-1.31(-3.88%)
Aug 02, 2002	34.71	35.38	33.01	33.82	10,777,029	-0.70(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.