Indicators

Eli Lilly (NY: LLY )

733.51 +8.64 (+1.19%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	35.13	35.47	35.08	35.35	8,179,050	+0.55(+1.59%)
Jul 28, 2005	34.74	35.01	34.51	34.79	4,626,170	+0.33(+0.97%)
Jul 27, 2005	34.14	34.61	34.12	34.46	4,854,977	+0.35(+1.01%)
Jul 26, 2005	34.47	34.52	34.11	34.12	4,362,627	-0.24(-0.71%)
Jul 25, 2005	34.61	34.69	34.21	34.36	6,089,036	-0.16(-0.45%)
Jul 22, 2005	34.99	35.14	34.39	34.52	10,322,442	-0.78(-2.22%)
Jul 21, 2005	35.31	35.66	35.15	35.30	10,166,293	-0.63(-1.76%)
Jul 20, 2005	35.67	36.02	35.56	35.94	4,723,683	+0.34(+0.95%)
Jul 19, 2005	35.87	35.96	35.53	35.60	4,794,269	-0.05(-0.14%)
Jul 18, 2005	35.54	35.70	35.30	35.65	3,123,947	+0.09(+0.25%)
Jul 15, 2005	35.52	35.85	35.41	35.56	7,115,959	-0.18(-0.49%)
Jul 14, 2005	35.38	35.77	35.32	35.74	4,744,556	+0.35(+0.99%)
Jul 13, 2005	35.31	35.46	35.19	35.38	4,038,697	-0.04(-0.12%)
Jul 12, 2005	35.53	35.67	35.18	35.43	5,960,611	-0.11(-0.30%)
Jul 11, 2005	35.59	35.60	35.31	35.53	4,098,448	+0.23(+0.66%)
Jul 08, 2005	34.78	35.39	34.64	35.30	5,515,903	+0.65(+1.88%)
Jul 07, 2005	34.36	34.76	34.36	34.65	6,343,178	-0.26(-0.76%)
Jul 06, 2005	34.99	35.23	34.60	34.91	4,633,499	-0.06(-0.16%)
Jul 05, 2005	34.61	35.06	34.52	34.97	3,849,724	+0.19(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.