Indicators

Eli Lilly (NY: LLY )

733.51 +8.64 (+1.19%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	104.01	104.13	102.44	103.16	9,621,274	-0.63(-0.61%)
Jun 27, 2019	104.04	104.48	103.50	103.79	3,883,352	+0.12(+0.12%)
Jun 26, 2019	106.90	107.03	103.00	103.67	5,023,355	-3.74(-3.48%)
Jun 25, 2019	107.55	108.78	107.24	107.41	2,266,245	-0.25(-0.23%)
Jun 24, 2019	107.15	108.15	106.81	107.67	2,760,598	+0.13(+0.12%)
Jun 21, 2019	107.77	107.94	106.90	107.54	4,322,195	-0.06(-0.06%)
Jun 20, 2019	108.34	109.01	107.32	107.60	3,050,201	+0.31(+0.29%)
Jun 19, 2019	107.10	108.00	106.47	107.29	3,566,348	+0.54(+0.51%)
Jun 18, 2019	105.82	106.92	105.42	106.75	3,080,892	+1.16(+1.10%)
Jun 17, 2019	103.95	105.61	103.67	105.59	3,256,643	+1.55(+1.48%)
Jun 14, 2019	104.41	104.52	103.36	104.04	3,423,818	-0.07(-0.07%)
Jun 13, 2019	107.45	107.45	102.99	104.12	9,104,416	-3.19(-2.97%)
Jun 12, 2019	104.90	107.55	104.75	107.30	4,074,426	+2.82(+2.70%)
Jun 11, 2019	106.87	107.63	104.15	104.48	6,101,550	-1.60(-1.51%)
Jun 10, 2019	108.01	108.01	106.04	106.08	8,776,892	-4.12(-3.74%)
Jun 07, 2019	110.05	110.75	109.77	110.20	2,927,859	+0.79(+0.72%)
Jun 06, 2019	109.27	110.75	109.19	109.41	4,169,677	+0.45(+0.41%)
Jun 05, 2019	109.90	110.23	108.50	108.96	4,484,853	-0.50(-0.46%)
Jun 04, 2019	109.95	110.74	109.32	109.46	3,353,748	+0.74(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.