Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 192.79 195.38 191.75 192.92 2,470,330 +0.52(+0.27%)
May 27, 2021 193.80 194.51 188.83 192.40 9,684,748 -1.73(-0.89%)
May 26, 2021 192.43 195.53 191.48 194.13 2,993,469 +1.71(+0.89%)
May 25, 2021 194.56 194.96 192.34 192.42 3,022,328 -1.74(-0.90%)
May 24, 2021 194.34 196.67 193.21 194.16 2,164,260 +1.10(+0.57%)
May 21, 2021 193.46 195.03 192.66 193.06 2,670,338 +0.34(+0.18%)
May 20, 2021 190.43 194.22 189.97 192.72 3,617,935 +2.92(+1.54%)
May 19, 2021 187.00 190.65 186.52 189.80 3,179,045 +1.82(+0.97%)
May 18, 2021 188.34 189.65 186.97 187.99 2,453,055 -0.87(-0.46%)
May 17, 2021 189.78 192.80 188.43 188.86 2,552,216 -0.66(-0.35%)
May 14, 2021 189.03 190.54 188.27 189.51 1,888,316 +1.23(+0.65%)
May 13, 2021 185.69 189.42 185.21 188.29 2,251,911 +2.50(+1.35%)
May 12, 2021 187.28 188.14 185.33 185.79 2,493,261 -1.49(-0.80%)
May 11, 2021 186.32 188.24 185.60 187.28 1,924,231 -0.01(-0.01%)
May 10, 2021 188.64 189.06 186.07 187.29 2,330,959 -0.63(-0.34%)
May 07, 2021 187.45 188.74 186.46 187.92 2,627,591 +1.47(+0.79%)
May 06, 2021 184.20 186.65 182.06 186.45 3,225,647 +1.04(+0.56%)
May 05, 2021 184.35 186.14 181.00 185.41 4,449,912 +4.43(+2.45%)
May 04, 2021 180.33 182.78 179.61 180.98 3,850,322 +2.19(+1.23%)
May 03, 2021 175.97 179.20 175.90 178.78 3,324,250 +3.03(+1.72%)
Apr 30, 2021 174.86 176.89 174.24 175.76 3,227,666 +0.55(+0.31%)
Apr 29, 2021 174.11 175.62 173.09 175.21 2,529,508 +1.59(+0.91%)
Apr 28, 2021 174.49 175.01 171.73 173.62 4,869,187 -1.60(-0.91%)
Apr 27, 2021 176.94 178.74 173.85 175.22 7,110,854 -4.82(-2.68%)
Apr 26, 2021 181.33 181.41 178.92 180.03 2,908,761 -1.44(-0.80%)
Apr 23, 2021 179.85 181.87 179.85 181.48 2,582,299 +1.61(+0.89%)
Apr 22, 2021 182.71 183.93 179.58 179.87 3,101,751 -3.75(-2.04%)
Apr 21, 2021 184.21 185.60 182.52 183.62 2,308,003 +0.33(+0.18%)
Apr 20, 2021 183.10 186.07 182.87 183.29 2,559,179 +0.93(+0.51%)
Apr 19, 2021 181.98 183.56 180.85 182.36 3,083,625 +0.38(+0.21%)
Apr 16, 2021 180.19 183.00 179.71 181.99 3,880,937 +3.20(+1.79%)
Apr 15, 2021 176.74 180.52 176.37 178.78 2,689,486 +2.81(+1.60%)
Apr 14, 2021 175.58 177.39 175.06 175.98 2,081,922 +0.45(+0.26%)
Apr 13, 2021 174.23 176.59 174.23 175.53 3,211,584 +0.68(+0.39%)
Apr 12, 2021 176.39 176.88 173.94 174.84 2,989,850 -2.57(-1.45%)
Apr 09, 2021 175.53 178.03 175.41 177.41 2,715,408 +1.81(+1.03%)
Apr 08, 2021 175.93 176.91 175.47 175.60 2,486,700 +0.28(+0.16%)
Apr 07, 2021 175.88 176.15 174.26 175.32 3,542,239 -0.46(-0.26%)
Apr 06, 2021 177.60 178.51 175.49 175.78 2,586,771 -2.01(-1.13%)
Apr 05, 2021 178.47 178.77 176.07 177.79 2,979,183 -0.34(-0.19%)
Apr 01, 2021 179.65 180.85 177.57 178.13 2,433,697 -1.52(-0.85%)
Mar 31, 2021 178.45 180.73 178.15 179.65 3,765,828 +1.27(+0.71%)
Mar 30, 2021 178.41 179.69 177.62 178.38 2,624,273 -0.81(-0.45%)
Mar 29, 2021 177.57 180.47 176.47 179.19 3,122,171 +0.99(+0.56%)
Mar 26, 2021 176.99 178.78 175.62 178.20 2,982,768 +2.13(+1.21%)
Mar 25, 2021 174.05 176.59 173.30 176.06 2,735,079 +2.81(+1.62%)
Mar 24, 2021 176.65 176.78 172.92 173.26 4,087,224 -3.38(-1.91%)
Mar 23, 2021 178.24 179.49 176.22 176.63 3,415,859 -2.08(-1.16%)
Mar 22, 2021 176.99 178.78 176.17 178.71 2,772,680 +1.49(+0.84%)
Mar 19, 2021 177.61 178.67 176.82 177.22 6,289,884 +0.35(+0.20%)
Mar 18, 2021 178.88 179.91 176.75 176.87 4,408,866 -2.69(-1.50%)
Mar 17, 2021 182.45 182.54 179.40 179.56 5,338,101 -4.01(-2.18%)
Mar 16, 2021 184.19 184.27 180.04 183.57 6,440,393 +1.67(+0.92%)
Mar 15, 2021 185.60 185.77 180.98 181.90 12,893,016 -18.19(-9.09%)
Mar 12, 2021 197.03 200.46 194.52 200.09 4,722,534 +2.76(+1.40%)
Mar 11, 2021 198.59 199.30 196.43 197.34 4,198,395 -0.23(-0.12%)
Mar 10, 2021 199.32 200.06 196.55 197.57 3,534,022 -0.63(-0.32%)
Mar 09, 2021 200.34 204.02 198.15 198.20 4,387,148 -0.89(-0.44%)
Mar 08, 2021 199.06 202.80 198.40 199.09 3,432,000 +0.11(+0.05%)
Mar 05, 2021 193.41 199.70 193.17 198.98 4,030,787 +6.14(+3.18%)
Mar 04, 2021 195.64 196.88 190.99 192.84 4,476,510 -1.40(-0.72%)
Mar 03, 2021 195.56 196.47 192.05 194.25 3,805,815 -2.06(-1.05%)
Mar 02, 2021 200.87 201.89 196.27 196.31 3,582,073 -2.24(-1.13%)
Mar 01, 2021 197.88 200.25 196.92 198.55 2,908,986 +1.52(+0.77%)
Feb 26, 2021 198.77 199.05 194.31 197.03 4,042,954 +1.03(+0.53%)
Feb 25, 2021 195.76 197.66 194.01 196.00 2,481,925 -0.67(-0.34%)
Feb 24, 2021 193.89 198.54 193.89 196.67 2,961,202 +1.96(+1.01%)
Feb 23, 2021 191.88 196.47 191.06 194.71 3,418,118 +1.73(+0.90%)
Feb 22, 2021 191.54 193.87 190.36 192.98 2,334,210 -0.23(-0.12%)
Feb 19, 2021 193.41 195.09 192.64 193.21 3,571,876 -0.19(-0.10%)
Feb 18, 2021 197.42 197.53 193.24 193.40 4,075,784 -5.14(-2.59%)
Feb 17, 2021 197.14 198.76 196.42 198.54 3,472,255 +0.67(+0.34%)
Feb 16, 2021 198.07 199.53 195.80 197.86 2,850,623 -1.47(-0.74%)
Feb 12, 2021 193.91 200.23 193.43 199.34 2,715,408 +4.53(+2.32%)
Feb 11, 2021 195.09 196.34 193.88 194.81 3,686,127 -0.92(-0.47%)
Feb 10, 2021 195.81 196.84 193.09 195.73 3,104,959 +2.57(+1.33%)
Feb 09, 2021 195.12 196.26 191.83 193.16 2,775,048 -3.89(-1.97%)
Feb 08, 2021 193.80 197.68 193.35 197.05 3,038,035 +3.83(+1.98%)
Feb 05, 2021 193.08 194.32 192.34 193.22 2,853,102 +0.14(+0.07%)
Feb 04, 2021 188.47 193.32 187.35 193.08 3,053,674 +4.46(+2.37%)
Feb 03, 2021 189.43 192.09 188.55 188.61 3,841,750 -0.57(-0.30%)
Feb 02, 2021 195.72 197.18 188.99 189.19 5,547,344 -5.34(-2.75%)
Feb 01, 2021 200.58 201.00 194.49 194.53 5,621,013 -4.62(-2.32%)
Jan 29, 2021 202.35 208.76 195.80 199.16 8,773,482 -2.06(-1.02%)
Jan 28, 2021 199.19 202.86 198.77 201.22 5,699,284 +2.44(+1.23%)
Jan 27, 2021 202.13 203.04 196.41 198.77 7,682,866 -4.93(-2.42%)
Jan 26, 2021 203.54 204.19 201.68 203.71 6,889,343 +0.35(+0.17%)
Jan 25, 2021 199.42 203.52 199.27 203.35 6,221,647 +5.95(+3.01%)
Jan 22, 2021 193.48 197.79 192.06 197.41 6,399,899 +3.63(+1.87%)
Jan 21, 2021 195.07 196.04 189.62 193.78 9,083,727 +1.04(+0.54%)
Jan 20, 2021 190.35 193.22 190.26 192.73 5,570,457 +2.66(+1.40%)
Jan 19, 2021 187.69 191.06 185.85 190.07 8,070,205 +7.38(+4.04%)
Jan 15, 2021 178.88 183.65 178.88 182.69 6,917,639 +3.91(+2.19%)
Jan 14, 2021 177.42 180.95 176.76 178.78 4,608,140 +1.14(+0.64%)
Jan 13, 2021 172.21 179.67 171.74 177.64 7,626,418 +6.42(+3.75%)
Jan 12, 2021 175.04 176.43 169.92 171.22 7,485,270 -6.84(-3.84%)
Jan 11, 2021 177.16 181.28 174.31 178.06 11,900,832 +18.70(+11.74%)
Jan 08, 2021 159.18 159.79 157.66 159.36 3,590,343 +0.56(+0.35%)
Jan 07, 2021 157.22 160.04 154.92 158.80 3,159,380 +1.45(+0.92%)
Jan 06, 2021 156.07 160.19 156.06 157.36 3,779,231 -1.91(-1.20%)
Jan 05, 2021 158.19 159.60 156.28 159.27 2,425,324 +0.78(+0.50%)
Jan 04, 2021 161.86 162.30 156.19 158.49 3,304,866 -3.20(-1.98%)
Dec 31, 2020 161.69 161.69 161.69 1,475,787 +1.75(+1.10%)
Dec 30, 2020 160.34 161.25 159.62 159.93 1,475,787 +0.41(+0.26%)
Dec 29, 2020 159.57 160.64 158.88 159.52 1,787,781 +0.08(+0.05%)
Dec 28, 2020 160.12 160.50 158.21 159.44 1,547,592 -0.15(-0.10%)
Dec 24, 2020 158.82 160.82 158.82 159.60 654,954 +1.13(+0.71%)
Dec 23, 2020 160.35 160.88 158.46 158.47 1,772,388 -1.19(-0.74%)
Dec 22, 2020 160.60 161.25 158.84 159.66 2,556,237 -1.97(-1.22%)
Dec 21, 2020 161.72 161.84 158.77 161.63 3,817,636 -2.51(-1.53%)
Dec 18, 2020 165.21 165.56 161.84 164.14 7,682,031 -1.18(-0.71%)
Dec 17, 2020 164.45 166.53 163.85 165.31 3,627,326 +0.56(+0.34%)
Dec 16, 2020 162.50 165.85 159.68 164.76 6,275,468 +4.42(+2.76%)
Dec 15, 2020 152.67 161.10 151.35 160.34 7,282,839 +9.12(+6.03%)
Dec 14, 2020 153.88 155.41 151.14 151.22 4,584,349 -2.04(-1.33%)
Dec 11, 2020 152.95 154.35 152.32 153.26 3,587,628 -0.92(-0.60%)
Dec 10, 2020 153.09 155.13 151.48 154.18 6,714,299 +2.87(+1.90%)
Dec 09, 2020 148.04 152.21 147.17 151.31 8,733,874 +8.33(+5.83%)
Dec 08, 2020 140.75 143.78 140.69 142.97 2,876,239 +1.80(+1.28%)
Dec 07, 2020 141.06 142.04 140.27 141.17 2,753,234 -0.99(-0.69%)
Dec 04, 2020 137.97 142.42 137.90 142.16 3,194,049 +4.16(+3.01%)
Dec 03, 2020 139.53 140.29 137.06 138.00 4,238,484 -1.01(-0.72%)
Dec 02, 2020 139.39 140.86 138.26 139.01 3,922,660 -0.38(-0.27%)
Dec 01, 2020 140.47 141.79 139.10 139.39 4,129,392 -0.09(-0.06%)
Nov 30, 2020 140.14 141.89 138.76 139.48 6,098,848 -1.71(-1.21%)
Nov 27, 2020 139.48 141.65 139.20 141.19 1,831,511 +2.58(+1.86%)
Nov 25, 2020 138.76 139.18 136.57 138.62 3,366,351 -0.14(-0.10%)
Nov 24, 2020 137.28 139.47 137.05 138.76 4,309,515 +1.46(+1.06%)
Nov 23, 2020 139.37 139.45 135.18 137.30 3,962,052 -2.02(-1.45%)
Nov 20, 2020 136.79 140.86 136.79 139.32 5,288,399 +1.99(+1.45%)
Nov 19, 2020 134.31 137.79 133.03 137.33 4,830,016 +3.10(+2.31%)
Nov 18, 2020 135.89 136.38 134.19 134.23 2,918,753 -0.99(-0.73%)
Nov 17, 2020 133.66 135.94 132.74 135.22 3,779,396 +0.59(+0.43%)
Nov 16, 2020 137.00 138.19 134.07 134.63 5,176,995 -1.72(-1.26%)
Nov 13, 2020 136.39 137.14 135.33 136.35 2,239,709 +1.29(+0.96%)
Nov 12, 2020 136.87 137.38 133.93 135.05 3,616,680 -2.86(-2.08%)
Nov 11, 2020 140.78 140.78 136.59 137.92 3,196,847 -1.72(-1.23%)
Nov 10, 2020 140.62 142.15 136.99 139.63 5,641,040 +4.03(+2.97%)
Nov 09, 2020 135.80 137.91 133.95 135.60 5,694,801 -0.39(-0.29%)
Nov 06, 2020 138.19 140.42 132.53 135.99 6,538,794 -2.65(-1.91%)
Nov 05, 2020 140.70 141.78 137.86 138.64 6,014,829 -2.93(-2.07%)
Nov 04, 2020 128.52 144.80 128.52 141.57 12,815,637 +16.78(+13.45%)
Nov 03, 2020 127.32 127.73 124.52 124.79 3,808,471 -0.62(-0.49%)
Nov 02, 2020 126.28 127.62 123.84 125.41 3,620,684 +1.11(+0.90%)
Oct 30, 2020 125.53 126.81 123.10 124.29 4,551,136 -1.99(-1.58%)
Oct 29, 2020 125.76 126.84 124.22 126.28 4,302,722 +1.18(+0.94%)
Oct 28, 2020 124.29 127.76 124.15 125.10 6,491,625 -0.56(-0.45%)
Oct 27, 2020 126.73 129.65 125.64 125.67 11,936,680 -9.34(-6.92%)
Oct 26, 2020 135.19 135.56 133.43 135.00 3,092,604 -0.65(-0.48%)
Oct 23, 2020 135.52 137.86 135.02 135.65 2,547,838 +0.70(+0.52%)
Oct 22, 2020 134.84 135.53 134.14 134.95 3,208,631 +0.32(+0.24%)
Oct 21, 2020 135.56 136.56 134.53 134.63 2,081,447 -2.17(-1.59%)
Oct 20, 2020 136.58 137.31 135.39 136.80 2,297,446 +0.75(+0.55%)
Oct 19, 2020 140.05 140.44 135.49 136.05 3,315,315 -3.16(-2.27%)
Oct 16, 2020 140.16 141.37 139.10 139.21 3,064,564 -0.63(-0.45%)
Oct 15, 2020 139.72 139.97 138.51 139.84 3,973,793 -1.60(-1.13%)
Oct 14, 2020 143.27 143.48 140.73 141.44 2,845,017 -1.54(-1.08%)
Oct 13, 2020 145.77 147.03 141.53 142.99 6,255,970 -4.20(-2.85%)
Oct 12, 2020 149.42 149.72 147.12 147.19 3,401,066 -2.28(-1.52%)
Oct 09, 2020 146.81 149.72 146.79 149.46 4,818,263 +3.22(+2.20%)
Oct 08, 2020 145.20 146.66 143.39 146.24 4,917,704 +4.32(+3.05%)
Oct 07, 2020 141.50 142.81 139.91 141.92 4,818,676 +4.60(+3.35%)
Oct 06, 2020 139.98 140.84 137.13 137.32 2,528,742 -2.38(-1.71%)
Oct 05, 2020 138.21 140.50 137.36 139.70 2,929,064 +1.35(+0.98%)
Oct 02, 2020 136.88 139.99 136.50 138.35 4,072,406 +0.88(+0.64%)
Oct 01, 2020 141.32 141.68 137.25 137.47 3,997,617 -3.55(-2.52%)
Sep 30, 2020 139.48 141.43 138.20 141.02 5,335,958 +1.39(+1.00%)
Sep 29, 2020 140.99 141.42 139.03 139.63 3,472,860 -1.47(-1.04%)
Sep 28, 2020 143.86 144.41 140.91 141.10 2,547,882 -2.06(-1.44%)
Sep 25, 2020 141.38 143.29 140.86 143.16 2,561,588 +1.38(+0.97%)
Sep 24, 2020 142.20 142.59 140.40 141.78 3,594,199 -0.95(-0.67%)
Sep 23, 2020 142.96 144.42 141.67 142.73 3,721,853 -0.05(-0.03%)
Sep 22, 2020 143.78 144.41 142.10 142.78 3,071,059 -1.26(-0.87%)
Sep 21, 2020 145.93 146.40 142.01 144.03 3,674,481 -2.85(-1.94%)
Sep 18, 2020 144.85 147.20 144.85 146.88 13,865,535 +1.62(+1.11%)
Sep 17, 2020 143.11 145.46 142.40 145.26 3,800,477 +1.44(+1.00%)
Sep 16, 2020 144.55 145.46 143.66 143.82 3,798,647 +0.84(+0.59%)
Sep 15, 2020 142.87 144.69 142.35 142.99 3,068,559 +1.03(+0.72%)
Sep 14, 2020 142.04 143.39 140.50 141.96 3,224,952 +0.87(+0.61%)
Sep 11, 2020 140.59 142.13 139.94 141.09 3,150,318 +1.78(+1.28%)
Sep 10, 2020 142.79 143.48 138.82 139.31 4,157,879 -5.48(-3.78%)
Sep 09, 2020 143.50 146.84 143.21 144.79 2,443,847 +2.53(+1.78%)
Sep 08, 2020 143.81 144.16 141.48 142.25 4,567,433 -1.52(-1.06%)
Sep 04, 2020 141.83 145.37 140.96 143.78 4,578,216 +1.80(+1.27%)
Sep 03, 2020 145.00 146.12 140.49 141.98 4,435,701 -0.50(-0.35%)
Sep 02, 2020 139.85 142.91 139.58 142.48 2,526,453 +2.14(+1.53%)
Sep 01, 2020 141.59 142.15 139.72 140.34 2,476,208 -1.04(-0.73%)
Aug 31, 2020 140.38 141.76 140.08 141.38 4,650,525 +1.00(+0.71%)
Aug 28, 2020 141.80 142.10 140.03 140.38 2,206,923 -1.55(-1.09%)
Aug 27, 2020 143.46 143.81 141.90 141.93 3,302,175 -0.28(-0.19%)
Aug 26, 2020 142.14 142.40 140.44 142.20 3,180,007 -0.40(-0.28%)
Aug 25, 2020 143.25 144.16 142.25 142.60 2,326,090 +0.15(+0.11%)
Aug 24, 2020 142.96 143.29 141.24 142.45 2,380,990 +0.25(+0.17%)
Aug 21, 2020 144.19 144.20 140.96 142.20 3,266,300 -1.98(-1.37%)
Aug 20, 2020 145.34 145.62 143.72 144.19 1,921,052 -0.91(-0.62%)
Aug 19, 2020 146.54 147.11 144.82 145.09 2,035,165 -0.78(-0.54%)
Aug 18, 2020 144.96 145.91 144.00 145.87 2,057,384 +1.51(+1.04%)
Aug 17, 2020 143.79 145.48 143.25 144.37 2,838,938 +1.37(+0.96%)
Aug 14, 2020 142.72 144.52 142.10 143.00 1,614,309 -0.35(-0.25%)
Aug 13, 2020 143.69 144.52 142.71 143.35 2,180,745 -1.29(-0.89%)
Aug 12, 2020 142.97 145.22 142.78 144.63 2,563,793 +1.82(+1.28%)
Aug 11, 2020 145.06 145.19 142.41 142.81 2,218,202 -2.25(-1.55%)
Aug 10, 2020 144.99 145.53 143.67 145.06 1,840,719 +0.07(+0.05%)
Aug 07, 2020 145.02 145.53 143.71 144.99 2,127,712 +0.05(+0.03%)
Aug 06, 2020 145.87 147.43 143.16 144.95 2,295,605 -1.38(-0.95%)
Aug 05, 2020 148.67 149.32 145.34 146.33 2,611,681 -0.48(-0.33%)
Aug 04, 2020 145.42 147.91 145.15 146.81 3,437,758 +1.91(+1.31%)
Aug 03, 2020 144.87 145.87 143.37 144.91 3,815,355 +2.42(+1.70%)
Jul 31, 2020 145.08 145.38 141.02 142.49 5,634,488 -2.57(-1.77%)
Jul 30, 2020 150.23 150.28 142.64 145.06 7,001,114 -8.30(-5.41%)
Jul 29, 2020 154.10 154.56 152.74 153.36 3,278,679 -0.85(-0.55%)
Jul 28, 2020 153.28 156.83 152.97 154.21 3,673,788 +2.04(+1.34%)
Jul 27, 2020 151.32 153.35 150.36 152.17 2,858,091 +0.91(+0.60%)
Jul 24, 2020 153.09 153.09 150.23 151.26 2,370,933 -1.88(-1.23%)
Jul 23, 2020 156.68 156.87 152.45 153.14 2,540,611 -3.15(-2.01%)
Jul 22, 2020 156.95 157.24 153.91 156.29 1,778,765 -0.44(-0.28%)
Jul 21, 2020 158.21 158.55 156.21 156.72 1,625,010 -1.65(-1.04%)
Jul 20, 2020 157.85 159.01 157.13 158.37 1,905,159 +1.02(+0.65%)
Jul 17, 2020 157.42 158.58 156.54 157.35 3,193,414 +0.91(+0.58%)
Jul 16, 2020 156.39 156.85 154.16 156.44 1,568,165 -0.43(-0.27%)
Jul 15, 2020 156.62 157.84 155.39 156.86 2,474,604 +1.49(+0.96%)
Jul 14, 2020 153.67 156.22 153.15 155.38 2,787,611 +1.71(+1.11%)
Jul 13, 2020 156.07 158.33 152.68 153.67 3,644,788 -1.21(-0.78%)
Jul 10, 2020 157.52 157.52 154.29 154.88 2,368,086 -2.93(-1.86%)
Jul 09, 2020 161.06 161.89 155.22 157.81 3,116,980 -2.54(-1.58%)
Jul 08, 2020 158.18 161.01 158.18 160.35 2,934,161 +2.26(+1.43%)
Jul 07, 2020 157.50 159.64 156.69 158.10 3,452,467 -0.13(-0.08%)
Jul 06, 2020 155.93 160.15 155.50 158.23 2,910,958 +2.86(+1.84%)
Jul 02, 2020 155.56 156.22 153.94 155.37 2,067,487 +0.54(+0.35%)
Jul 01, 2020 155.79 156.88 154.09 154.83 2,178,193 -0.83(-0.54%)
Jun 30, 2020 154.65 156.60 153.88 155.66 3,476,695 +1.38(+0.90%)
Jun 29, 2020 155.35 155.68 152.67 154.28 2,784,800 -0.10(-0.07%)
Jun 26, 2020 153.91 155.29 151.87 154.38 5,580,274 -0.03(-0.02%)
Jun 25, 2020 149.46 154.91 148.58 154.41 3,939,922 +5.53(+3.71%)
Jun 24, 2020 150.32 151.50 148.22 148.88 3,265,203 -2.19(-1.45%)
Jun 23, 2020 152.54 154.42 150.70 151.07 2,923,290 -1.05(-0.69%)
Jun 22, 2020 150.92 153.10 150.67 152.12 2,792,406 +0.48(+0.32%)
Jun 19, 2020 153.81 154.05 150.05 151.64 6,333,459 -1.07(-0.70%)
Jun 18, 2020 150.94 154.51 149.99 152.71 3,830,367 +1.04(+0.69%)
Jun 17, 2020 155.71 155.83 151.13 151.67 4,967,214 -3.55(-2.28%)
Jun 16, 2020 148.21 158.74 146.96 155.22 15,852,305 +21.04(+15.68%)
Jun 15, 2020 134.63 135.49 132.43 134.18 3,913,573 -1.92(-1.41%)
Jun 12, 2020 137.99 138.78 134.13 136.09 4,190,664 -0.51(-0.37%)
Jun 11, 2020 143.97 144.34 135.63 136.60 4,795,898 -6.56(-4.58%)
Jun 10, 2020 142.18 144.49 142.06 143.16 5,209,462 +1.77(+1.25%)
Jun 09, 2020 141.98 143.88 141.37 141.39 4,537,799 -0.08(-0.05%)
Jun 08, 2020 139.13 141.50 138.92 141.47 4,299,808 +0.00(+0.00%)
Jun 05, 2020 141.93 143.88 140.64 141.47 4,829,726 -1.42(-1.00%)
Jun 04, 2020 144.31 145.57 141.94 142.89 3,510,952 -1.73(-1.19%)
Jun 03, 2020 145.38 146.38 143.02 144.62 3,364,002 -1.26(-0.86%)
Jun 02, 2020 144.19 146.08 143.20 145.88 3,448,370 +1.34(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.