Indicators

Eli Lilly (NY: LLY )

733.51 +8.64 (+1.19%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	289.65	291.14	283.14	286.07	4,010,020	-5.03(-1.73%)
Apr 28, 2022	289.85	294.27	282.57	291.10	6,012,151	+11.93(+4.27%)
Apr 27, 2022	277.22	282.15	274.77	279.17	2,401,622	+2.21(+0.80%)
Apr 26, 2022	280.24	284.19	276.92	276.96	2,212,570	-2.32(-0.83%)
Apr 25, 2022	272.96	280.01	271.08	279.28	2,461,003	+6.34(+2.32%)
Apr 22, 2022	283.30	283.61	272.62	272.94	2,838,469	-10.65(-3.76%)
Apr 21, 2022	286.84	287.36	280.71	283.60	2,773,768	-3.24(-1.13%)
Apr 20, 2022	290.86	292.79	286.23	286.84	2,663,923	-4.01(-1.38%)
Apr 19, 2022	292.22	293.47	287.70	290.85	2,064,924	-1.77(-0.61%)
Apr 18, 2022	294.82	295.79	290.64	292.62	1,614,811	-2.98(-1.01%)
Apr 14, 2022	297.44	298.15	293.96	295.59	1,938,340	-0.79(-0.27%)
Apr 13, 2022	300.90	301.90	294.17	296.39	2,581,990	-5.30(-1.76%)
Apr 12, 2022	300.22	303.18	297.87	301.69	2,745,199	-0.86(-0.28%)
Apr 11, 2022	306.59	307.25	301.66	302.55	2,223,680	-2.67(-0.88%)
Apr 08, 2022	301.61	305.90	301.56	305.22	3,088,794	+3.19(+1.06%)
Apr 07, 2022	298.67	307.48	298.67	302.03	4,360,708	+2.54(+0.85%)
Apr 06, 2022	289.94	300.20	288.65	299.49	4,771,691	+13.07(+4.56%)
Apr 05, 2022	285.67	289.69	283.10	286.42	2,373,937	+1.05(+0.37%)
Apr 04, 2022	286.67	288.86	284.91	285.37	3,078,058	-1.22(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.