Indicators

Eli Lilly (NY: LLY )

745.95 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	71.72	72.49	71.57	72.33	3,587,226	+0.64(+0.90%)
Apr 27, 2017	71.37	71.92	71.12	71.68	3,652,401	+0.33(+0.46%)
Apr 26, 2017	71.69	72.02	71.33	71.36	5,016,756	-0.21(-0.30%)
Apr 25, 2017	72.90	72.90	70.95	71.57	10,461,874	-1.96(-2.66%)
Apr 24, 2017	73.00	73.80	72.91	73.53	5,461,193	+1.35(+1.87%)
Apr 21, 2017	72.12	72.49	71.99	72.18	3,635,197	-0.04(-0.06%)
Apr 20, 2017	71.56	72.45	71.17	72.22	3,707,076	+0.93(+1.30%)
Apr 19, 2017	71.50	72.02	70.41	71.30	6,245,186	-0.27(-0.38%)
Apr 18, 2017	72.20	72.36	71.30	71.57	9,315,699	-1.04(-1.43%)
Apr 17, 2017	71.66	73.15	71.49	72.61	14,096,310	-3.08(-4.08%)
Apr 13, 2017	75.83	76.07	75.61	75.69	2,464,891	-0.33(-0.43%)
Apr 12, 2017	75.57	76.10	75.51	76.02	2,887,604	+0.28(+0.37%)
Apr 11, 2017	75.33	75.92	75.20	75.74	3,062,378	+0.41(+0.54%)
Apr 10, 2017	75.32	75.67	75.12	75.33	2,263,316	+0.13(+0.18%)
Apr 07, 2017	75.22	75.50	74.84	75.20	3,186,375	-0.04(-0.05%)
Apr 06, 2017	75.33	75.71	75.02	75.24	3,045,897	-0.24(-0.32%)
Apr 05, 2017	75.73	76.43	75.42	75.47	4,602,171	-0.41(-0.53%)
Apr 04, 2017	74.50	76.14	74.29	75.88	5,247,314	+1.45(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.