Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 60.00 60.54 59.56 59.92 6,571,495 -0.34(-0.57%)
Apr 29, 2015 59.92 60.72 59.90 60.27 8,142,990 +0.92(+1.55%)
Apr 28, 2015 58.88 59.43 58.53 59.35 5,466,560 +0.24(+0.41%)
Apr 27, 2015 59.97 60.17 58.90 59.11 6,390,436 -0.58(-0.96%)
Apr 24, 2015 60.22 60.39 59.42 59.68 4,577,019 -0.68(-1.13%)
Apr 23, 2015 60.77 60.82 59.26 60.37 6,534,813 +0.08(+0.14%)
Apr 22, 2015 60.43 60.43 59.93 60.28 4,204,329 +0.07(+0.12%)
Apr 21, 2015 60.85 60.97 60.08 60.21 4,855,355 -0.17(-0.28%)
Apr 20, 2015 60.87 61.08 60.28 60.38 3,046,843 -0.05(-0.08%)
Apr 17, 2015 60.88 61.03 60.00 60.43 5,261,100 -0.85(-1.39%)
Apr 16, 2015 61.38 61.70 61.19 61.28 3,454,122 -0.18(-0.30%)
Apr 15, 2015 61.32 61.72 61.12 61.46 5,227,514 +0.21(+0.34%)
Apr 14, 2015 61.12 61.49 60.95 61.25 4,738,069 -0.05(-0.08%)
Apr 13, 2015 61.10 61.40 60.96 61.30 5,218,875 -0.33(-0.54%)
Apr 10, 2015 60.45 61.68 60.24 61.63 4,745,106 +1.30(+2.16%)
Apr 09, 2015 60.22 60.50 59.96 60.33 3,113,199 +0.18(+0.29%)
Apr 08, 2015 59.97 60.27 59.65 60.16 3,856,306 +0.38(+0.63%)
Apr 07, 2015 59.41 60.10 59.35 59.78 3,751,674 +0.33(+0.55%)
Apr 06, 2015 59.31 59.79 59.07 59.46 4,721,710 +0.06(+0.10%)
Apr 02, 2015 59.58 59.40 59.40 59.40 4,535,650 -0.24(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.