Indicators

Eli Lilly (NY: LLY )

921.49 +6.45 (+0.70%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	37.01	37.01	36.36	36.48	8,424,998	-0.30(-0.81%)
Apr 27, 2007	36.41	36.83	36.40	36.78	4,809,794	-0.07(-0.20%)
Apr 26, 2007	36.33	36.95	36.33	36.85	9,888,523	+0.14(+0.37%)
Apr 25, 2007	36.77	36.79	36.47	36.72	7,545,863	+0.14(+0.39%)
Apr 24, 2007	36.41	36.71	36.34	36.58	8,232,652	-0.22(-0.59%)
Apr 23, 2007	37.15	37.19	36.57	36.79	12,409,016	-0.57(-1.54%)
Apr 20, 2007	37.23	37.64	37.05	37.37	15,608,005	+0.33(+0.90%)
Apr 19, 2007	36.46	37.19	36.19	37.03	16,080,413	+0.54(+1.49%)
Apr 18, 2007	36.13	36.62	36.06	36.49	11,137,066	+0.17(+0.46%)
Apr 17, 2007	36.03	36.46	36.00	36.32	15,038,917	+0.29(+0.80%)
Apr 16, 2007	35.60	36.08	35.17	36.03	17,435,820	+0.94(+2.67%)
Apr 13, 2007	34.70	35.17	34.67	35.09	10,510,874	+0.58(+1.68%)
Apr 12, 2007	34.30	34.61	34.24	34.51	6,486,674	+0.22(+0.63%)
Apr 11, 2007	34.38	34.39	34.11	34.30	6,123,941	-0.06(-0.16%)
Apr 10, 2007	34.19	34.38	34.14	34.35	4,838,287	+0.06(+0.18%)
Apr 09, 2007	34.20	34.38	34.10	34.29	3,720,323	+0.06(+0.18%)
Apr 05, 2007	34.03	34.32	33.97	34.23	4,857,412	+0.20(+0.58%)
Apr 04, 2007	33.72	34.08	33.63	34.03	7,043,796	+0.25(+0.75%)
Apr 03, 2007	33.41	33.89	33.39	33.78	6,982,597	+0.22(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.